Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$PEB

Pebblebrook Hotel Trust

XNYS•Real Estate•Real Estate Investment Trusts

$18.37
▲+0.11%+$0.020
RVOL peak today
Normal
Halted today
None today
Float
ultra-low
Next earnings
Unscheduled
$18.37+0.11%+$0.0200Prev $18.35LIVE Full chart Live alerts
No recent price bars, the chart lights up when PEB starts printing.

Why is PEB up today? It is at $18.37 (+0.11%), and our scanner flagged it 144 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PEB spikes, and full due diligence on PEB — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $PEB alerts the moment volume spikes

Our scanner flagged $PEB 144 times in the last 30 days. Create a free account to track $PEB, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$18.37
Change today
+0.11%
Previous close
$18.35
52-week range
$9.99 – $19.93
Valuation & dividend
Market cap
$2.07B
Dividend yield
0.22% ($0.04)
Ownership & volume
Shares outstanding
112.8M
SEC · as of 2026-07-24 · 34d ↗
Insider ownership
3.7%
DEF 14A · 2026-04-17 ↗
Institutional own.
99.9%
Total held
100.0%
Short interest
14.6M
▲ +12% vs prior · as of 2026-08-14
Days to cover
6.5d
Avg daily volume
2.3M
Classification
Sector
Real Estate
Industry
Real Estate Investment Trusts
Exchange
XNYS
Relative volumevs this time of day
5m
0.5x
15m
0.5x
1h
0.5x
1D
0.3x

Get free PEB + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PEB moving today?

Here is the latest on PEB from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PEB today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystShare buyback program, from an SEC filing. Read it →Latest filingSC 13G/APassive 5%+ stake updatedAug 14, 2026 · 12 days ago
Why is $PEB moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold13 analysts
Avg target $18.44(+0% upside)
Range $13 - $21
3 buy7 hold3 sell

Analyst data via Nasdaq. Not investment advice.

$PEB Sentiment

Neutral
Bearish51Bullish
📰 News: 0 bull · 0 bearToday: +0.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PEB Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 20h ago +1.86%
$PEB moved +1.86% in 1 min (Level 1) at 5:48 AM ET
at $18.41
Alert· 5d ago +0.2% vs EMA
$PEB near 200 EMA: +0.16% from 200 EMA at 8:13 AM ET
at $18.56
Alert· 5d ago +1.68%
$PEB moved +1.68% in 1 min (Level 1) at 8:13 AM ET
at $18.56
Alert· 5d ago -1.68%
$PEB moved -1.68% in 1 min (Level 1) at 6:37 AM ET
at $18.69
Alert· 6d ago +0.9% vs EMA
PEB 200EMA (5m) Trending · 60 bars · L3 · +0.87% above EMA · slope +0.11%
at $18.57
Alert· 6d ago +0.4% vs EMA
PEB 200EMA (1m) Trending · 100 bars · L4 · +0.37% above EMA · slope +0.08%
at $18.54
Alert· 6d ago +0.2% vs EMA
PEB 50EMA (1m) Trending · 101 bars · L4 · +0.17% above EMA · slope +0.14%
at $18.53
Alert· 6d ago +0.4% vs EMA
PEB 200EMA (1m) Trending · 57 bars · L3 · +0.36% above EMA · slope +0.06%
at $18.50
Alert· 6d ago +0.3% vs EMA
PEB 50EMA (1m) Trending · 67 bars · L3 · +0.31% above EMA · slope +0.14%
at $18.50
Alert· 6d ago 8.2× RVOL
PEB hit 8.239x RVOL at 10:44 AM ET
at $18.40
Alert· 6d ago -0.5% vs EMA
$PEB near 200 EMA: -0.50% from 200 EMA at 8:00 AM ET
at $18.40
Alert· 6d ago -1.54%
$PEB moved -1.54% in 1 min (Level 1) at 8:00 AM ET
at $18.40
Alert· 6d ago -1.54%
$PEB moved -1.54% in 1 min (Level 1) at 5:56 AM ET
at $18.23
Alert· 8d ago +1.11%
$PEB moved +1.11% in 1 min (Level 1) at 8:16 AM ET
at $18.05
Alert· 8d ago 4.2× RVOL
PEB hit 4.154x RVOL at 8:06 AM ET
at $18.10
Alert· 9d ago +0.3% vs EMA
PEB 50EMA (1m) Trending · 73 bars · L3 · +0.31% above EMA · slope +0.34%
at $18.15
Alert· 9d ago +0.3% vs EMA
PEB 50EMA (1m) Trending · 73 bars · L3 · +0.31% above EMA · slope +0.34%
at $18.15
Alert· 9d ago -0.8% vs EMA
$PEB near 200 EMA: -0.80% from 200 EMA at 11:16 AM ET
at $18.01
Alert· 9d ago 3.8× RVOL
PEB hit 3.749x RVOL at 11:16 AM ET
at $18.01
Alert· 9d ago +1.38%
$PEB moved +1.38% in 1 min (Level 1) at 8:22 AM ET
at $18.20
Alert· 14d ago +0.7% vs EMA
$PEB near 200 EMA: +0.68% from 200 EMA at 11:49 AM ET
at $17.97
Alert· 14d ago 15.5× RVOL
PEB hit 15.466x RVOL at 11:49 AM ET
at $17.97
Alert· 14d ago
The Watcher SOLD $PEB at $17.8000
at $17.80
Alert· 14d ago
The Watcher BOUGHT $PEB at $17.8800
at $17.88
Alert· 14d ago
The Watcher SOLD $PEB at $17.8400
at $17.84
News· SEC EDGAR· 28d ago
Pebblebrook Hotel Trust: ▪Same-Property Hotel EBITDA: $123.3 million, $6.6 million above the high end of the Company’s outlook and 7.1% higher than Q2 2025.
News· SEC EDGAR· 28d ago
Pebblebrook Hotel Trust: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 72d ago
Pebblebrook Hotel Trust filed an 8-K: Regulation FD Disclosure, Other Material Event
News· SEC EDGAR· 78d ago
Pebblebrook Hotel Trust filed an 8-K: Regulation FD Disclosure
News· Zacks Investment Research· 792d ago
Pebblebrook's (PEB) Same-Property Revenues Improve in May
News· Zacks Investment Research· 792d ago
These 2 Finance Stocks Could Beat Earnings: Why They Should Be on Your Radar
News· Seeking Alpha· 797d ago
Apple Hospitality: Its Recovery Has Removed Any Opportunity
News· Zacks Investment Research· 824d ago
Pebblebrook's (PEB) Same-Property Revenues Decline Y/Y in April

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$XPON$DAIC$AIXI$RZLV$YYGH$PRZO$CRML$CRE$NCPL$PMI$SMTC$AMIX

PEB stock FAQ

Why is $PEB moving today?

Here is the latest on PEB from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PEB today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the PEB stock price today?

PEB last traded at $18.37, up 0.11% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does PEB pay a dividend?

Yes. PEB currently has a dividend yield of about 0.22% ($0.04 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live PEB alerts?

The PEB Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PEB 144 times in the last 30 days.

What exchange is PEB on?

PEB (Pebblebrook Hotel Trust) trades on XNYS, with a market cap of about $2.07B in the REAL ESTATE INVESTMENT TRUSTS sector.

Is PEB good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PEB for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.