Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$PDC

Perpetuals.com Ltd American Depositary Shares

XNAS

$2.82
-6.93%-$0.210
RVOL peak today
Normal
Halted today
None today
Float
6.8M
Next earnings
Unscheduled
$2.82-6.93%$0.2100Prev $3.03LIVE Full chart Live alerts
No recent price bars, the chart lights up when PDC starts printing.

Why is PDC down today? It is at $2.82 (-6.93%), and our scanner flagged it 2 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PDC spikes, and full due diligence on PDC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $PDC alerts the moment volume spikes

Our scanner flagged $PDC 2 times in the last 30 days. Create a free account to track $PDC, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$2.82
Change today
-6.93%
Previous close
$3.03
52-week range
$2.42 – $8.40
Valuation & dividend
Market cap
$13M
Ownership & volume
Shares outstanding
6.8M
Live vendor count
Short interest
2K
▼ -10% vs prior · as of 2026-08-14
Short % of float
0.0%
Days to cover
1.0d
Avg daily volume
102K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
6.8x
15m
6.8x
1h
6.8x
1D
--

Get free PDC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PDC down today?

Here is the latest on PDC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PDC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from an SEC filing. Read it →Latest filingSC 13G/APassive 5%+ stake updatedAug 14, 2026 · 15 days ago
Why is $PDC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 6.8M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$PDC is down 6.9% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $PDC runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$PDC Sentiment

Bearish
Bearish7Bullish
📰 News: 0 bull · 0 bearToday: -6.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PDC Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3d ago -48.42%
$PDC moved -48.42% in 1 min (Level 5) at 4:07 AM ET
at $3.60
News· SEC EDGAR· 23d ago
Perpetuals.com Ltd filed a Foreign issuer report (6-K)
Alert· 25d ago -50.00%
$PDC moved -50.00% in 1 min (Level 5) at 7:01 AM ET
at $3.29
News· SEC EDGAR· 31d ago
Perpetuals.com Ltd filed a Foreign issuer report (6-K)
Alert· 31d ago 3.1× RVOL
PDC hit 3.063x RVOL at 1:45 PM ET
at $3.33
Alert· 38d ago +7.1% vs EMA
PDC 200EMA (1m) Trending · 57 bars · L3 · +7.13% above EMA · slope +1.95%
at $4.16
Alert· 38d ago +7.1% vs EMA
PDC 200EMA (1m) Trending · 57 bars · L3 · +7.13% above EMA · slope +1.95%
at $4.16
Alert· 38d ago -3.23%
$PDC moved -3.23% in 1 min (Level 3) at 10:33 AM ET
at $4.65
News· SEC EDGAR· 46d ago
Perpetuals.com Ltd filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 46d ago Neutral
Presenting on Emerging Growth Conference 94 Day 1 on July 15; Register to live stream
News· SEC EDGAR· 53d ago
Perpetuals.com Ltd filed a Foreign issuer report (6-K)

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

PDC stock FAQ

Why is $PDC down today?

Here is the latest on PDC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PDC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the PDC stock price today?

PDC last traded at $2.82, down 6.93% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PDC alerts?

The PDC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PDC 2 times in the last 30 days.

What exchange is PDC on?

PDC (Perpetuals.com Ltd American Depositary Shares) trades on XNAS, with a market cap of about $13M.

Is PDC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PDC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.