Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$NVDG

Leverage Shares 2X Long NVDA Daily ETF

XNAS

$19.12
▼-1.60%-$0.310
RVOL peak today
Normal
Halted today
None today
Float
2.3M
Next earnings
Unscheduled
$19.12-1.60%−$0.3101Prev $19.43LIVE Full chart Live alerts
No recent price bars, the chart lights up when NVDG starts printing.

Why is NVDG down today? It is at $19.12 (-1.60%), and our scanner flagged it 20 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment NVDG spikes, and full due diligence on NVDG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $NVDG alerts the moment volume spikes

Our scanner flagged $NVDG 20 times in the last 30 days. Create a free account to track $NVDG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$19.12
Change today
-1.60%
Previous close
$19.43
52-week range
$12.34 – $25.34
Ownership & volume
Shares outstanding
2.3M
Short interest
314K
▲ +11% vs prior · as of 2026-07-31
Short % of float
13.5%
Days to cover
1.7d
Avg daily volume
352K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
250x
15mthin
250x
1hthin
250x
1D
--

Get free NVDG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $NVDG down today?

Here is the latest on NVDG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for NVDG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $NVDG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 2.3M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$NVDG Sentiment

Bullish
Bearish74Bullish
📰 News: 1 bull · 0 bearToday: -1.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$NVDG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago +1.03%
$NVDG moved +1.03% in 1 min (Level 1) at 9:28 AM ET
at $19.59
Alert· 2d ago 27.0× RVOL
NVDG hit 27.019x RVOL at 7:29 AM ET
at $19.59
Alert· 2d ago -0.4% vs EMA
$NVDG near 200 EMA: -0.44% from 200 EMA at 7:27 AM ET
at $19.61
Alert· 2d ago -4.58%
$NVDG moved -4.58% (~15m high-low range 4.58%) (Level 4) at 7:27 AM ET
at $19.61
Alert· 2d ago +1.33%
$NVDG moved +1.33% in 1 min (Level 1) at 5:12 AM ET
at $18.98
Alert· 3d ago -2.8% vs EMA
$NVDG near 200 EMA: -2.76% from 200 EMA at 8:53 AM ET
at $19.55
Alert· 3d ago +1.50%
$NVDG moved +1.50% in 1 min (Level 1) at 8:53 AM ET
at $19.55
Alert· 3d ago +1.50%
$NVDG moved +1.50% in 1 min (Level 1) at 8:07 AM ET
at $19.38
Alert· 11d ago +1.2% vs EMA
NVDG 200EMA (5m) Trending · 51 bars · L3 · +1.24% above EMA · slope +0.50%
at $20.43
Alert· 11d ago +0.6% vs EMA
NVDG 200EMA (1m) Trending · 87 bars · L3 · +0.63% above EMA · slope +0.38%
at $20.43
Alert· 11d ago +0.6% vs EMA
NVDG 200EMA (1m) Trending · 87 bars · L3 · +0.63% above EMA · slope +0.38%
at $20.43
Alert· 11d ago +0.1% vs EMA
NVDG 50EMA (1m) Trending · 68 bars · L3 · +0.14% above EMA · slope +0.58%
at $20.59
Alert· 11d ago +1.51%
$NVDG moved +1.51% in 1 min (Level 1) at 8:54 AM ET
at $20.15
Alert· 12d ago 3.1× RVOL
NVDG hit 3.114x RVOL at 7:20 PM ET
at $19.75
Alert· 17d ago -1.1% vs EMA
$NVDG near 200 EMA: -1.09% from 200 EMA at 4:30 PM ET
at $19.90
Alert· 17d ago 5.3× RVOL
NVDG hit 5.343x RVOL at 4:30 PM ET
at $19.90
Alert· 17d ago +1.19%
$NVDG moved +1.19% in 1 min (Level 1) at 7:38 AM ET
at $20.48
Alert· 18d ago +1.0% vs EMA
$NVDG near 200 EMA: +0.96% from 200 EMA at 4:06 PM ET
at $19.96
Alert· 18d ago 9.2× RVOL
NVDG hit 9.151x RVOL at 4:06 PM ET
at $19.96
Alert· 18d ago +1.10%
$NVDG moved +1.10% in 1 min (Level 1) at 12:26 PM ET
at $20.29
Alert· 18d ago 5.3× RVOL
NVDG hit 5.259x RVOL at 12:26 PM ET
at $20.29
Alert· 18d ago 2.0× RVOL
NVDG hit 2.000x RVOL at 11:12 AM ET
at $20.00
Alert· 18d ago 4.4× RVOL
NVDG hit 4.444x RVOL at 6:57 PM ET
at $19.35
Alert· 19d ago +1.05%
$NVDG moved +1.05% in 1 min (Level 1) at 5:10 PM ET
at $19.20
Alert· 19d ago +8.2% vs EMA
NVDG 200EMA (5m) Trending · 65 bars · L3 · +8.22% above EMA · slope +1.35%
at $19.09
News· Benzinga· 571d ago Bullish
YieldMax™ ETFs Announces Distributions on PLTY ($2.9826), MARO ($2.1002), NVDY ($0.8294), YMAX ($0.1469), YMAG ($0.1898) and Others

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$USDE$ETHU$ETHA$BTCS$SDOT$DXST$CYPH$INCR$XRPT$BITX$BMNU

NVDG stock FAQ

Why is $NVDG down today?

Here is the latest on NVDG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for NVDG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the NVDG stock price today?

NVDG last traded at $19.12, down 1.60% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live NVDG alerts?

The NVDG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged NVDG 20 times in the last 30 days.

What exchange is NVDG on?

NVDG (Leverage Shares 2X Long NVDA Daily ETF) trades on XNAS.

Is NVDG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge NVDG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.