Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$NLST

NETLIST INC

OTC Link

$6.08
▼-0.49%-$0.030
RVOL peak today
Normal
Halted today
None today
Float
332.3M
Next earnings
Unscheduled
$6.08-0.49%−$0.0300Prev $6.11LIVE Full chart Live alerts
No recent price bars, the chart lights up when NLST starts printing.

Why is NLST down today? It is at $6.08 (-0.49%), and our scanner flagged it 168 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment NLST spikes, and full due diligence on NLST — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $NLST alerts the moment volume spikes

Our scanner flagged $NLST 168 times in the last 30 days. Create a free account to track $NLST, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$6.08
Change today
-0.49%
Previous close
$6.11
Ownership & volume
Shares outstanding
349.6M
SEC · as of 2026-08-06 · 22d ↗
Insider ownership
4.9%
DEF 14A · 2026-07-31 ↗
Total held
4.9%
Tradeable float
332.3M
95% of shares · after 5% insiders + institutional n/a
Short interest
28.9M
▼ -21% vs prior · as of 2026-08-14
Short % of float
8.7%
Days to cover
4.9d
Classification
Exchange
OTC Link
Relative volumevs this time of day
5m
1.1x
15m
1.1x
1h
0.9x
1D
--

Get free NLST + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $NLST moving today?

Here is the latest on NLST from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for NLST today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystNETLIST INC: Q2 FY2026 results, three months to Jun 27, 2026, from an SEC filing. Read it →Latest filing4Ownership documentAug 20, 2026 · 8 days ago
Why is $NLST moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$NLST Sentiment

Neutral
Bearish47Bullish
📰 News: 0 bull · 0 bearToday: -0.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$NLST Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 13h ago 2.0× RVOL
NLST hit 2.000x RVOL at 3:45 PM ET
at $6.24
Alert· 15h ago +2.0% vs EMA
$NLST near 200 EMA: +2.03% from 200 EMA at 1:47 PM ET
at $6.23
Alert· 15h ago -3.04%
$NLST moved -3.04% (~15m high-low range 3.04%) (Level 3) at 1:23 PM ET
at $6.26
Alert· 16h ago +1.1% vs EMA
NLST 50EMA (1m) Trending · 50 bars · L3 · +1.11% above EMA · slope +1.02%
at $6.25
Alert· 17h ago 2.0× RVOL
NLST hit 2.037x RVOL at 11:21 AM ET
at $6.15
Alert· 18h ago +3.03%
$NLST moved +3.03% (~15m high-low range 3.03%) (Level 3) at 10:51 AM ET
at $5.94
Alert· 1d ago +8.9% vs EMA
NLST 200EMA (5m) Trending · 50 bars · L3 · +8.94% above EMA · slope +1.78%
at $5.74
Alert· 1d ago +4.1% vs EMA
NLST 50EMA (5m) Trending · 50 bars · L3 · +4.13% above EMA · slope +4.32%
at $5.74
Alert· 1d ago 3.3× RVOL
NLST hit 3.271x RVOL at 2:41 PM ET
at $5.57
Alert· 1d ago +2.57%
$NLST moved +2.57% (~15m high-low range 2.57%) (Level 2) at 2:38 PM ET
at $5.59
Alert· 1d ago -1.11%
$NLST moved -1.11% in 1 min (Level 1) at 2:08 PM ET
at $5.41
Alert· 1d ago 3.0× RVOL
NLST hit 3.007x RVOL at 2:08 PM ET
at $5.45
Alert· 1d ago +2.4% vs EMA
$NLST near 200 EMA: +2.38% from 200 EMA at 1:49 PM ET
at $5.39
Alert· 1d ago +0.8% vs EMA
NLST 200EMA (1m) Trending · 100 bars · L4 · +0.82% above EMA · slope +0.29%
at $5.30
Alert· 1d ago -1.48%
$NLST moved -1.48% in 1 min (Level 1) at 1:17 PM ET
at $5.34
Alert· 1d ago 12.6× RVOL
NLST hit 12.634x RVOL at 1:17 PM ET
at $5.39
Alert· 1d ago +1.6% vs EMA
$NLST near 200 EMA: +1.60% from 200 EMA at 12:54 PM ET
at $5.29
Alert· 1d ago +2.86%
$NLST moved +2.86% (~15m high-low range 2.86%) (Level 2) at 12:50 PM ET
at $5.36
Alert· 1d ago 2.8× RVOL
NLST hit 2.806x RVOL at 12:50 PM ET
at $5.36
Alert· 3d ago +2.2% vs EMA
NLST 200EMA (1m) Trending · 54 bars · L3 · +2.17% above EMA · slope +0.56%
at $5.03
Alert· 3d ago +1.1% vs EMA
NLST 50EMA (1m) Trending · 52 bars · L3 · +1.11% above EMA · slope +0.89%
at $5.06
Alert· 3d ago +1.40%
$NLST moved +1.40% in 1 min (Level 1) at 2:31 PM ET
at $5.07
Alert· 3d ago 5.4× RVOL
NLST hit 5.369x RVOL at 2:26 PM ET
at $5.08
Alert· 3d ago +1.40%
$NLST moved +1.40% in 1 min (Level 1) at 1:55 PM ET
at $5.07
Alert· 3d ago 2.5× RVOL
NLST hit 2.513x RVOL at 10:01 AM ET
at $4.55
News· SEC EDGAR· 16d ago
NETLIST INC: Q2 FY2026 results, three months to Jun 27, 2026
News· SEC EDGAR· 22d ago
NETLIST INC: Netlist Announces Strategic Alliance with Samsung
News· SEC EDGAR· 28d ago
NETLIST INC filed an 8-K: Results of Operations
News· SEC EDGAR· 56d ago
NETLIST INC filed an 8-K: Executive / Board Change
News· The Motley Fool· 385d ago Neutral
Netlist (NLST) Q2 Revenue Jumps 39%
News· GlobeNewswire Inc.· 540d ago Neutral
New PatentVest Pulse Report Reveals Transformative Trends in the AI Data Center Patent Race
News· Zacks Investment Research· 821d ago
Netlist (NLST) Wins $445 Million in Patent Violation Case
News· Zacks Investment Research· 854d ago
Netlist, Inc. (NLST) Reports Q1 Loss, Tops Revenue Estimates

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$XPON$MIMI$CRE$DAIC$YYGH$SOAR$WKSP$VNRX$ASST$WNW$ANF$CAPR

NLST stock FAQ

Why is $NLST moving today?

Here is the latest on NLST from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for NLST today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the NLST stock price today?

NLST last traded at $6.08, down 0.49% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live NLST alerts?

The NLST Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged NLST 168 times in the last 30 days.

What exchange is NLST on?

NLST (NETLIST INC) trades on OTC Link.

Is NLST good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge NLST for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.