Skip to content

Subscriptions are live.

Plans

$MWC

Micware Co., Ltd. American Depositary Shares

XNAS

$1.40
-1.06%-$0.015
RVOL peak today
Normal
Halted today
None today
Float
39.0M
Next earnings
Unscheduled
$1.40-1.06%$0.0150Prev $1.42LIVE Full chart Live alerts
No recent price bars, the chart lights up when MWC starts printing.

Why is MWC down today? It is at $1.40 (-1.06%), and our scanner flagged it 18 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MWC spikes, and full due diligence on MWC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MWC alerts the moment volume spikes

Our scanner flagged $MWC 18 times in the last 30 days. Create a free account to track $MWC, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$1.40
Change today
-1.06%
Previous close
$1.42
52-week range
$0.780 – $13.95
Valuation & dividend
Market cap
$83M
Ownership & volume
Shares outstanding
56.1M
Live vendor count
Insider ownership
30.5%
20-F · 2026-06-30
Total held
30.5%
Tradeable float
39.0M
70% of shares · after 30% insiders + institutional n/a
Short interest
39K
▼ -72% vs prior · as of 2026-08-14
Short % of float
0.1%
Days to cover
1.0d
Avg daily volume
932K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.5x
15mthin
0.4x
1hthin
0.3x
1D
--

Get free MWC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MWC down today?

Here is the latest on MWC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MWC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $MWC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$MWC is down 1.1% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $MWC runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$MWC Sentiment

Bullish
Bearish75Bullish
📰 News: 5 bull · 0 bearToday: -1.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MWC Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

News· SEC EDGAR· 2d ago
Micware Co., Ltd. filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 2d ago Bullish
Micware Launches Growth Strategy Connecting Mobility and Digital Spaces with AI at its Core
Alert· 2d ago +2.78%
$MWC moved +2.78% (~15m high-low range 2.78%) (Level 2) at 6:41 AM ET
at $1.48
Alert· 2d ago 6.9× RVOL
MWC hit 6.929x RVOL at 6:41 AM ET
at $1.48
Alert· 4d ago -2.14%
$MWC moved -2.14% in 1 min (Level 2) at 6:52 AM ET
at $1.40
Alert· 4d ago 24.0× RVOL
MWC hit 23.975x RVOL at 6:52 AM ET
at $1.41
News· GlobeNewswire Inc.· 8d ago Bullish
Micware Group Reorganization Finalized
News· GlobeNewswire Inc.· 11d ago Bullish
Micware Co., Ltd. Featured in Los Angeles Times
Alert· 18d ago +3.3% vs EMA
MWC 200EMA (5m) Trending · 50 bars · L3 · +3.28% above EMA · slope +0.59%
at $1.45
Alert· 18d ago
The Watcher SOLD $MWC at $1.4400
at $1.44
Alert· 18d ago
The Watcher BOUGHT $MWC at $1.4900
at $1.49
Alert· 18d ago
The Watcher SOLD $MWC at $1.4100
at $1.41
Alert· 18d ago
The Watcher BOUGHT $MWC at $1.4500
at $1.45
Alert· 18d ago
The Watcher SOLD $MWC at $1.4200
at $1.42
Alert· 18d ago
The Watcher BOUGHT $MWC at $1.4700
at $1.47
Alert· 18d ago
The Watcher SOLD $MWC at $1.4700
at $1.47
Alert· 18d ago
The Watcher BOUGHT $MWC at $1.5200
at $1.52
Alert· 18d ago 8.6× RVOL
MWC hit 8.554x RVOL at 9:36 AM ET
at $1.53
Alert· 23d ago +1.1% vs EMA
MWC 200EMA (1m) Trending · 94 bars · L3 · +1.08% above EMA · slope +0.53%
at $1.41
Alert· 23d ago +1.1% vs EMA
MWC 200EMA (1m) Trending · 94 bars · L3 · +1.08% above EMA · slope +0.53%
at $1.41
Alert· 23d ago +3.07%
$MWC moved +3.07% in 1 min (Level 1) at 7:26 AM ET
at $1.41
Alert· 23d ago -0.4% vs EMA
$MWC near 200 EMA: -0.37% from 200 EMA at 4:04 AM ET
at $1.46
Alert· 23d ago +2.9% vs EMA
$MWC near 200 EMA: +2.91% from 200 EMA at 4:03 AM ET
at $1.51
Alert· 23d ago -16.25%
$MWC moved -16.25% in 1 min (Level 5) at 4:00 AM ET
at $1.68
Alert· 23d ago 162.8× RVOL
MWC hit 162.801x RVOL at 4:00 AM ET
at $1.61
Alert· 26d ago +1.58%
$MWC moved +1.58% in 1 min (Level 1) at 12:30 PM ET
at $1.60
Alert· 26d ago 4.5× RVOL
MWC hit 4.487x RVOL at 12:30 PM ET
at $1.60
News· SEC EDGAR· 29d ago
Micware Co., Ltd. filed a Foreign issuer report (6-K)
Alert· 30d ago -0.2% vs EMA
$MWC crossed below 200 EMA (-0.23% vs EMA) at 2:02 PM ET
at $1.51
Alert· 30d ago +2.31%
$MWC moved +2.31% in 1 min (Level 1) at 2:02 PM ET
at $1.55
News· GlobeNewswire Inc.· 30d ago Bullish
Micware Launches Security Solutions Powered by the “Wiz” Cloud and AI Security Platform
News· GlobeNewswire Inc.· 30d ago Bullish
ミックウェア、クラウド/AIセキュリティプラットフォーム「Wiz」を活用したセキュリティソリューションの提供を開始
News· SEC EDGAR· 31d ago
Micware Co., Ltd. filed a Foreign issuer report (6-K)

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

MWC stock FAQ

Why is $MWC down today?

Here is the latest on MWC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MWC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the MWC stock price today?

MWC last traded at $1.40, down 1.06% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live MWC alerts?

The MWC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MWC 18 times in the last 30 days.

What exchange is MWC on?

MWC (Micware Co., Ltd. American Depositary Shares) trades on XNAS, with a market cap of about $83M.

Is MWC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MWC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.