Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$MUSA

MURPHY USA INC.

XNYSConsumer DiscretionaryRetail-Auto Dealers & Gasoline Stations

$569.50
-0.04%-$0.220
RVOL peak today
Normal
Halted today
None today
Float
980K
Next earnings
Unscheduled
$569.50-0.04%$0.2200Prev $569.72LIVE Full chart Live alerts
No recent price bars, the chart lights up when MUSA starts printing.

Why is MUSA down today? It is at $569.50 (-0.04%), and our scanner flagged it 24 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MUSA spikes, and full due diligence on MUSA — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MUSA alerts the moment volume spikes

Our scanner flagged $MUSA 24 times in the last 30 days. Create a free account to track $MUSA, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$569.50
Change today
-0.04%
Previous close
$569.72
52-week range
$349.83 – $636.04
Valuation & dividend
Market cap
$10.47B
Dividend yield
0.46% ($2.60)
Ex-dividend
Aug 24
Ownership & volume
Shares outstanding
18.4M
SEC · as of 2026-06-30 · 55d
Institutional own.
94.67%
Total held
94.7%
Tradeable float
980K
5% of shares · after 95% institutions
Short interest
875K
▲ +3% vs prior · as of 2026-07-31
Short % of float
89.3%
Days to cover
3.5d
Avg daily volume
318K
Classification
Sector
Consumer Discretionary
Industry
Retail-Auto Dealers & Gasoline Stations
Exchange
XNYS
Relative volumevs this time of day
5mthin
342x
15mthin
342x
1hthin
342x
1D
0.0x

Get free MUSA + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MUSA moving today?

Here is the latest on MUSA from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MUSA today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Latest filing4Insider trade (Form 4)Aug 20, 2026 · 3 days ago
Why is $MUSA moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 980K sh🔥 Heavily shorted · 89% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy8 analysts
Avg target $613.86(+8% upside)
Range $550 - $710
4 buy4 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders selling0 buys, 7 sells last 3 months (2/45 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Turner Rosemary
Director
Sold (automatic/other)-966sold 68%449$552K
at $571.88
Aug 20, 26
Turner Rosemary
Director
Other1Kadded 100%1Kn/aAug 17, 26
Keyes James W
Director
Sold (automatic/other)-2K
0.01% of company
sold 13%13Kn/aAug 11, 26
Landen Diane N
Director
Sold (automatic/other)-3K
0.02% of company
sold 5.3%54K$1.6M
at $547.25
Jun 5, 26
Landen Diane N
Director
Sold (automatic/other)-3K
0.02% of company
sold 5.6%51Kn/aJun 5, 26
Keyes James W
Director
Sold (automatic/other)-2K
0.01% of company
sold 13%15K$1.2M
at $511.00
Jun 1, 26
Bacon Renee M
Officer
Sold (automatic/other)-1Ksold 25%3K$556K
at $529.44
May 27, 26
Bacon Renee M
Officer
Sold (automatic/other)-2Ksold 27%4K$841K
at $542.74
May 26, 26
Bacon Renee M
Officer
Other3K
0.01% of company
added 84%6Kn/aMay 26, 26
Emery Keith A.
Officer
Sold (automatic/other)-683sold 74%245$394K
at $576.20
May 15, 26
Emery Keith A.
Officer
Sold (automatic/other)-517n/an/a$297K
at $574.49
May 15, 26
Emery Keith A.
Officer
Other1Kn/a945n/aMay 15, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$MUSA Sentiment

Neutral
Bearish50Bullish
📰 News: 1 bull · 1 bearToday: -0.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MUSA Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago +1.78%
$MUSA moved +1.78% in 1 min (Level 1) at 8:45 AM ET
at $569.00
Alert· 2d ago +1.51%
$MUSA moved +1.51% in 1 min (Level 1) at 7:20 AM ET
at $562.00
Alert· 4d ago -0.2% vs EMA
$MUSA near 200 EMA: -0.16% from 200 EMA at 1:52 PM ET
at $576.63
Alert· 4d ago 2.2× RVOL
MUSA hit 2.198x RVOL at 1:52 PM ET
at $576.63
Alert· 4d ago -0.4% vs EMA
$MUSA near 200 EMA: -0.39% from 200 EMA at 11:26 AM ET
at $576.14
Alert· 4d ago 5.5× RVOL
MUSA hit 5.489x RVOL at 11:26 AM ET
at $576.14
Alert· 4d ago +2.54%
$MUSA moved +2.54% (~15m high-low range 2.54%) (Level 2) at 8:55 AM ET
at $589.64
Alert· 6d ago +2.6% vs EMA
MUSA 200EMA (5m) Trending · 64 bars · L3 · +2.64% above EMA · slope +0.50%
at $584.82
Alert· 6d ago +0.7% vs EMA
MUSA 50EMA (5m) Trending · 64 bars · L3 · +0.70% above EMA · slope +0.39%
at $584.82
Alert· 6d ago +1.4% vs EMA
MUSA 200EMA (1m) Trending · 132 bars · L4 · +1.35% above EMA · slope +0.21%
at $584.82
Alert· 6d ago +1.4% vs EMA
MUSA 200EMA (1m) Trending · 132 bars · L4 · +1.35% above EMA · slope +0.21%
at $584.82
Alert· 6d ago +1.29%
$MUSA moved +1.29% in 1 min (Level 1) at 8:37 AM ET
at $571.00
Alert· 6d ago +1.29%
$MUSA moved +1.29% in 1 min (Level 1) at 5:33 AM ET
at $576.82
News· SEC EDGAR· 10d ago
Murphy USA Inc. Announces Dividend Increase
Alert· 12d ago +1.45%
$MUSA moved +1.45% in 1 min (Level 1) at 8:07 AM ET
at $551.22
Alert· 13d ago +1.1% vs EMA
MUSA 50EMA (5m) Trending · 72 bars · L3 · +1.15% above EMA · slope +1.04%
at $552.50
Alert· 13d ago +1.6% vs EMA
MUSA 200EMA (1m) Trending · 204 bars · L5 · +1.58% above EMA · slope +0.31%
at $552.50
Alert· 13d ago 7.8× RVOL
MUSA hit 7.831x RVOL at 2:57 PM ET
at $547.88
Alert· 13d ago +1.2% vs EMA
$MUSA near 200 EMA: +1.16% from 200 EMA at 1:34 PM ET
at $543.94
Alert· 13d ago 2.9× RVOL
MUSA hit 2.931x RVOL at 1:34 PM ET
at $543.94
Alert· 13d ago 3.1× RVOL
MUSA hit 3.101x RVOL at 10:58 AM ET
at $538.00
Alert· 16d ago 2.5× RVOL
MUSA hit 2.471x RVOL at 11:51 AM ET
at $525.99
News· SEC EDGAR· 17d ago
Murphy USA Inc.: Q2 FY2026 results, three months to Jun 30, 2026
Alert· 17d ago 9.9× RVOL
MUSA hit 9.950x RVOL at 1:03 PM ET
at $540.51
Alert· 17d ago -1.2% vs EMA
$MUSA near 200 EMA: -1.19% from 200 EMA at 12:37 PM ET
at $538.64
Alert· 17d ago 13.8× RVOL
MUSA hit 13.759x RVOL at 12:37 PM ET
at $538.64
Alert· 17d ago +2.65%
$MUSA moved +2.65% in 1 min (Level 1) at 12:11 PM ET
at $540.98
News· SEC EDGAR· 18d ago
Murphy USA Inc. filed an 8-K: Results of Operations
News· Benzinga· 74d ago Bullish
Oil Jumps On Iran Strikes, Nasdaq 100 Falls On Hot Inflation: Stock Market Today
News· SEC EDGAR· 88d ago
Murphy USA Inc. filed an 8-K: Other Material Event
News· Benzinga· 153d ago Bearish
Small Caps Rally, Oil Sinks 8% After Trump's 5-Day Iran Strike Pause: What's Moving Markets Monday?
News· The Motley Fool· 223d ago Neutral
Murphy USA CEO Sells $1.7 Million in Stock -- Here's What Investors Should Know
News· GlobeNewswire Inc.· 265d ago Neutral
ARKO Corp. Appoints Galagher Jeff as Chief Financial Officer

Related RETAIL-AUTO stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

MUSA stock FAQ

Why is $MUSA moving today?

Here is the latest on MUSA from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MUSA today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the MUSA stock price today?

MUSA last traded at $569.50, down 0.04% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does MUSA pay a dividend?

Yes. MUSA currently has a dividend yield of about 0.46% ($2.60 per share per year), with the next ex-dividend date on Aug 24. Dividend figures can change; this is not investment advice.

Where can I see live MUSA alerts?

The MUSA Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MUSA 24 times in the last 30 days.

What exchange is MUSA on?

MUSA (MURPHY USA INC.) trades on XNYS, with a market cap of about $10.47B in the RETAIL-AUTO DEALERS & GASOLINE STATIONS sector.

Is MUSA good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MUSA for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.