Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$MUD

Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF

XNAS

$10.29-3.83%−$0.4100Prev $10.70LIVE Full chart Live alerts
No recent price bars, the chart lights up when MUD starts printing.

Why is MUD down today? It is at $10.29 (-3.83%), and our scanner flagged it 346 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MUD spikes, and full due diligence on MUD — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MUD alerts the moment volume spikes

Our scanner flagged $MUD 346 times in the last 30 days. Create a free account to track $MUD, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$10.29
Change today
-3.83%
Previous close
$10.70
52-week range
$8.90 – $164.70
Valuation & dividend
Dividend yield
1.89% ($0.20)
Ownership & volume
Shares outstanding
3.3M
Short interest
64K
▼ -63% vs prior · as of 2026-07-31
Short % of float
1.9%
Days to cover
1.0d
Avg daily volume
5.0M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
1.3x
15m
1.2x
1h
1.1x
1D
0.2x

Get free MUD + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MUD down today?

4 alerts today5.5x RVOL

MUD is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on MUD today, peaking at 5.5x its normal volume.

Why is $MUD moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 3.3M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$MUD Sentiment

Bullish
Bearish68Bullish
📰 News: 1 bull · 0 bearToday: -3.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MUD Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 5h ago -2.0% vs EMA
$MUD near 200 EMA: -1.96% from 200 EMA at 11:01 AM ET
at $10.46
Alert· 5h ago 2.9× RVOL
MUD hit 2.899x RVOL at 11:01 AM ET
at $10.46
Alert· 5h ago -1.32%
$MUD moved -1.32% in 1 min (Level 1) at 10:33 AM ET
at $10.48
Alert· 8h ago +1.13%
$MUD moved +1.13% in 1 min (Level 1) at 7:32 AM ET
at $10.70
Alert· 9h ago 5.5× RVOL
MUD hit 5.533x RVOL at 6:36 AM ET
at $10.62
Alert· 1d ago +1.06%
$MUD moved +1.06% in 1 min (Level 1) at 2:38 PM ET
at $10.80
Alert· 1d ago +1.3% vs EMA
$MUD near 200 EMA: +1.27% from 200 EMA at 2:12 PM ET
at $10.85
Alert· 1d ago -1.01%
$MUD moved -1.01% in 1 min (Level 1) at 2:12 PM ET
at $10.85
Alert· 1d ago +1.07%
$MUD moved +1.07% in 1 min (Level 1) at 1:41 PM ET
at $10.81
Alert· 1d ago +0.6% vs EMA
$MUD near 200 EMA: +0.62% from 200 EMA at 1:18 PM ET
at $10.76
Alert· 1d ago 3.1× RVOL
MUD hit 3.123x RVOL at 1:18 PM ET
at $10.76
Alert· 1d ago 2.0× RVOL
MUD hit 2.000x RVOL at 10:55 AM ET
at $10.81
Alert· 1d ago 4.1× RVOL
MUD hit 4.116x RVOL at 10:26 AM ET
at $10.91
Alert· 1d ago -1.23%
$MUD moved -1.23% in 1 min (Level 1) at 9:53 AM ET
at $10.85
Alert· 1d ago -1.2% vs EMA
$MUD near 200 EMA: -1.16% from 200 EMA at 9:28 AM ET
at $10.45
Alert· 1d ago 7.1× RVOL
MUD hit 7.127x RVOL at 9:28 AM ET
at $10.45
Alert· 1d ago +1.30%
$MUD moved +1.30% in 1 min (Level 1) at 8:07 AM ET
at $10.65
Alert· 1d ago +0.1% vs EMA
$MUD near 200 EMA: +0.07% from 200 EMA at 8:01 AM ET
at $10.70
Alert· 1d ago 13.6× RVOL
MUD hit 13.599x RVOL at 8:01 AM ET
at $10.70
Alert· 1d ago +0.2% vs EMA
MUD 50EMA (1m) Trending · 50 bars · L3 · +0.21% above EMA · slope +0.46%
at $10.74
Alert· 1d ago +0.5% vs EMA
$MUD near 200 EMA: +0.51% from 200 EMA at 6:36 AM ET
at $10.73
Alert· 1d ago -1.10%
$MUD moved -1.10% in 1 min (Level 1) at 6:36 AM ET
at $10.73
Alert· 1d ago 5.1× RVOL
MUD hit 5.142x RVOL at 6:10 AM ET
at $10.82
Alert· 1d ago +1.90%
$MUD moved +1.90% in 1 min (Level 1) at 5:48 AM ET
at $10.68
Alert· 1d ago -1.9% vs EMA
$MUD near 200 EMA: -1.85% from 200 EMA at 4:50 AM ET
at $10.47
News· GlobeNewswire Inc.· 590d ago Bullish
NVIDIA Launches Cosmos World Foundation Model Platform to Accelerate Physical AI Development

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$MSS$AZI$QTEX$TNON$MSTU$CONL$SNDQ

MUD stock FAQ

Why is $MUD down today?

MUD is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on MUD today, peaking at 5.5x its normal volume.

What is the MUD stock price today?

MUD last traded at $10.29, down 3.83% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does MUD pay a dividend?

Yes. MUD currently has a dividend yield of about 1.89% ($0.20 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live MUD alerts?

The MUD Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MUD 346 times in the last 30 days.

What exchange is MUD on?

MUD (Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF) trades on XNAS.

Is MUD good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MUD for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.