Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$MTSI

MACOM Technology Solutions Holdings, Inc

XNAS•Technology•Semiconductors & Related Devices

$266.78-1.19%−$3.20Prev $269.98LIVE Full chart Live alerts
No recent price bars, the chart lights up when MTSI starts printing.

Why is MTSI down today? It is at $266.78 (-1.19%), and our scanner flagged it 133 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MTSI spikes, and full due diligence on MTSI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MTSI alerts the moment volume spikes

Our scanner flagged $MTSI 133 times in the last 30 days. Create a free account to track $MTSI, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$266.78
Change today
-1.19%
Previous close
$269.98
52-week range
$120.73 – $418.90
Valuation & dividend
Market cap
$22.37B
Ownership & volume
Shares outstanding
76.4M
SEC · as of 2026-08-03 · 17d ↗
Insider ownership
<1%
DEF 14A · 2026-01-16 ↗
Institutional own.
99.9%
Total held
100.0%
Short interest
2.5M
▲ +23% vs prior · as of 2026-07-31
Days to cover
1.7d
Avg daily volume
1.3M
Classification
Sector
Technology
Industry
Semiconductors & Related Devices
Exchange
XNAS
Relative volumevs this time of day
5m
0.6x
15m
0.4x
1h
0.6x
1D
0.1x

Get free MTSI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MTSI down today?

2 alerts today3.4x RVOL

MTSI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on MTSI today, peaking at 3.4x its normal volume.

Likely catalystMACOM Technology Solutions Holdings, Inc.: Q3 FY2026 results, three months to Jul 3, 2026, from an SEC filing. Read it →Latest filing4Insider trade (Form 4)Aug 19, 2026 · today
Why is $MTSI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy9 analysts
Avg target $410.00(+54% upside)
Range $300 - $475
8 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$MTSI Sentiment

Bullish
Bearish75Bullish
📰 News: 4 bull · 0 bearToday: -1.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MTSI Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 5h ago 3.4× RVOL
MTSI hit 3.415x RVOL at 10:09 AM ET
at $263.93
Alert· 6h ago +1.87%
$MTSI moved +1.87% in 1 min (Level 1) at 8:41 AM ET
at $267.00
Alert· 1d ago -1.4% vs EMA
$MTSI near 200 EMA: -1.41% from 200 EMA at 2:45 PM ET
at $269.39
Alert· 1d ago 2.4× RVOL
MTSI hit 2.431x RVOL at 2:45 PM ET
at $269.39
Alert· 1d ago -1.16%
$MTSI moved -1.16% in 1 min (Level 1) at 2:37 PM ET
at $268.85
Alert· 1d ago -1.86%
$MTSI moved -1.86% in 1 min (Level 1) at 2:10 PM ET
at $268.44
Alert· 1d ago +1.21%
$MTSI moved +1.21% in 1 min (Level 1) at 1:10 PM ET
at $270.82
Alert· 1d ago 14.5× RVOL
MTSI hit 14.487x RVOL at 12:57 PM ET
at $271.59
Alert· 1d ago -2.9% vs EMA
$MTSI near 200 EMA: -2.86% from 200 EMA at 12:34 PM ET
at $273.50
Alert· 1d ago 2.3× RVOL
MTSI hit 2.305x RVOL at 12:34 PM ET
at $273.50
Alert· 1d ago 8.2× RVOL
MTSI hit 8.174x RVOL at 10:20 AM ET
at $272.81
Alert· 1d ago +1.66%
$MTSI moved +1.66% in 1 min (Level 1) at 8:35 AM ET
at $297.00
Alert· 1d ago -2.8% vs EMA
$MTSI near 200 EMA: -2.79% from 200 EMA at 4:31 PM ET
at $292.88
Alert· 1d ago 2.8× RVOL
MTSI hit 2.835x RVOL at 4:31 PM ET
at $292.88
Alert· 1d ago 3.8× RVOL
MTSI hit 3.835x RVOL at 3:36 PM ET
at $294.30
Alert· 2d ago -2.2% vs EMA
$MTSI near 200 EMA: -2.17% from 200 EMA at 2:34 PM ET
at $296.57
Alert· 2d ago 3.7× RVOL
MTSI hit 3.693x RVOL at 2:34 PM ET
at $296.57
Alert· 2d ago 3.7× RVOL
MTSI hit 3.707x RVOL at 1:56 PM ET
at $294.25
Alert· 2d ago 2.2× RVOL
MTSI hit 2.183x RVOL at 1:12 PM ET
at $295.52
Alert· 2d ago -2.04%
$MTSI moved -2.04% in 1 min (Level 1) at 9:53 AM ET
at $304.64
Alert· 2d ago 2.8× RVOL
MTSI hit 2.767x RVOL at 9:53 AM ET
at $305.20
Alert· 2d ago -1.75%
$MTSI moved -1.75% in 1 min (Level 1) at 7:36 AM ET
at $314.10
Alert· 2d ago 4.9× RVOL
MTSI hit 4.902x RVOL at 7:36 AM ET
at $314.20
Alert· 2d ago +1.75%
$MTSI moved +1.75% in 1 min (Level 1) at 6:45 AM ET
at $314.00
Alert· 2d ago +2.1% vs EMA
MTSI 200EMA (5m) Trending · 71 bars · L3 · +2.12% above EMA · slope +0.44%
at $327.48
News· SEC EDGAR· 13d ago
MACOM Technology Solutions Holdings, Inc.: Q3 FY2026 results, three months to Jul 3, 2026
News· SEC EDGAR· 14d ago
MACOM Technology Solutions Holdings, Inc.: MACOM Reports Fiscal Third Quarter 2026 Financial Results
News· Investing.com· 43d ago Bullish
3 Quiet AI Revenue Accelerators With Sales Growth Outpacing Peers
News· SEC EDGAR· 104d ago
MACOM Technology Solutions Holdings, Inc. filed a Quarterly report (10-Q)
News· SEC EDGAR· 105d ago
MACOM Technology Solutions Holdings, Inc. filed an 8-K: Results of Operations
News· GlobeNewswire Inc.· 115d ago Bullish
MACOM to Enter into Agreements to Further Strengthen Supply Chain
News· Benzinga· 209d ago Bullish
Forget Nvidia And Broadcom, These 5 Small-Cap Chip Stocks Could Rally Big This Year
News· Benzinga· 220d ago Bullish
Gold, Silver Spike To Record Highs As Fed Independence Falters: What's Moving Markets Monday?

Related SEMICONDUCTORS stocks

$NVDA$AVGO$MU$AMD$INTC$AMAT$TXN$MRVL

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$BTCT$YJ$BIVI$MSS$AZI$TNON$QTEX$MSTU$CONL$SNDQ

MTSI stock FAQ

Why is $MTSI down today?

MTSI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on MTSI today, peaking at 3.4x its normal volume.

What is the MTSI stock price today?

MTSI last traded at $266.78, down 1.19% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live MTSI alerts?

The MTSI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MTSI 133 times in the last 30 days.

What exchange is MTSI on?

MTSI (MACOM Technology Solutions Holdings, Inc) trades on XNAS, with a market cap of about $22.37B in the SEMICONDUCTORS & RELATED DEVICES sector.

Is MTSI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MTSI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.