Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$MRNY

YieldMax MRNA Option Income Strategy ETF

ARCX

$32.00-23.81%−$10.00Prev $42.00LIVE Full chart Live alerts
No recent price bars, the chart lights up when MRNY starts printing.

Why is MRNY down today? It is at $32.00 (-23.81%), and our scanner flagged it 80 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MRNY spikes, and full due diligence on MRNY — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MRNY alerts the moment volume spikes

Our scanner flagged $MRNY 80 times in the last 30 days. Create a free account to track $MRNY, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$32.00
Change today
-23.81%
Previous close
$42.00
52-week range
$13.60 – $42.39
Ownership & volume
Shares outstanding
7.6M
Short interest
155K
▲ +16% vs prior · as of 2026-07-31
Short % of float
2.0%
Days to cover
1.0d
Avg daily volume
217K
Classification
Exchange
ARCX
Relative volumevs this time of day
5mthin
100x
15mthin
0.5x
1hthin
0.8x
1D
6.5x

Get free MRNY + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MRNY down today?

Here is the latest on MRNY from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $MRNY moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 7.6M shNot shortableSSR active · triggered Aug 20 (-26%)Borrow via Alpaca · SSR from Reg SHO 201

$MRNY Sentiment

Bearish
Bearish0Bullish
📰 News: 0 bull · 0 bearToday: -23.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MRNY Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 12h ago -1.77%
$MRNY moved -1.77% in 1 min (Level 1) at 1:35 PM ET
at $31.53
Alert· 15h ago +4.59%
$MRNY moved +4.59% in 1 min (Level 1) at 10:09 AM ET
at $32.97
Alert· 15h ago 5.7× RVOL
MRNY hit 5.683x RVOL at 10:09 AM ET
at $32.79
Alert· 15h ago 27.7× RVOL
MRNY hit 27.736x RVOL at 9:42 AM ET
at $34.20
Alert· 16h ago +4.12%
$MRNY moved +4.12% in 1 min (Level 1) at 9:33 AM ET
at $34.57
Alert· 16h ago +5.28%
$MRNY moved +5.28% (~15m high-low range 5.28%) (Level 5) at 9:29 AM ET
at $35.71
Alert· 16h ago -0.2% vs EMA
$MRNY near 200 EMA: -0.19% from 200 EMA at 8:47 AM ET
at $39.22
Alert· 16h ago 3.8× RVOL
MRNY hit 3.770x RVOL at 8:47 AM ET
at $39.22
Alert· 16h ago -5.41%
$MRNY moved -5.41% (~15m high-low range 5.41%) (Level 5) at 8:40 AM ET
at $38.86
Alert· 17h ago -1.9% vs EMA
$MRNY near 200 EMA: -1.88% from 200 EMA at 7:58 AM ET
at $38.70
Alert· 17h ago -7.42%
$MRNY moved -7.42% (~15m high-low range 7.42%) (Level 5) at 7:50 AM ET
at $38.50
Alert· 18h ago 3.2× RVOL
MRNY hit 3.214x RVOL at 7:15 AM ET
at $36.90
Alert· 19h ago +5.34%
$MRNY moved +5.34% (~15m high-low range 5.34%) (Level 5) at 5:39 AM ET
at $36.88
Alert· 19h ago 3.2× RVOL
MRNY hit 3.243x RVOL at 5:39 AM ET
at $36.88
Alert· 21h ago +3.92%
$MRNY moved +3.92% in 1 min (Level 1) at 4:01 AM ET
at $38.45
Alert· 21h ago 5.8× RVOL
MRNY hit 5.789x RVOL at 4:01 AM ET
at $37.00
Alert· 1d ago -1.49%
$MRNY moved -1.49% in 1 min (Level 1) at 7:45 PM ET
at $39.15
Alert· 1d ago +1.34%
$MRNY moved +1.34% in 1 min (Level 1) at 6:52 PM ET
at $39.99
Alert· 1d ago 3.0× RVOL
MRNY hit 3.041x RVOL at 6:52 PM ET
at $39.46
Alert· 1d ago +1.05%
$MRNY moved +1.05% in 1 min (Level 1) at 6:03 PM ET
at $43.28
Alert· 1d ago 3.3× RVOL
MRNY hit 3.317x RVOL at 6:03 PM ET
at $43.33
Alert· 1d ago +9.31%
$MRNY moved +9.31% in 1 min (Level 1) at 4:30 PM ET
at $46.50
Alert· 1d ago +50.0% vs EMA
MRNY 200EMA (5m) Trending · 102 bars · L4 · +49.96% above EMA · slope +9.18%
at $40.65
Alert· 1d ago +13.0% vs EMA
MRNY 50EMA (5m) Trending · 102 bars · L4 · +13.00% above EMA · slope +5.89%
at $40.65
Alert· 1d ago 4.5× RVOL
MRNY hit 4.467x RVOL at 4:04 PM ET
at $40.91
News· Zacks Investment Research· 906d ago
Option Income Strategy ETFs That Gained Last Week
News· MarketWatch· 1029d ago
Millennials seem to dig bond ETFs despite volatile fixed-income market, Charles Schwab finds

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$BTCT$YJ$BIVI$AZI$QTEX$CAST$MSTU$CONL$IOVA$MSS$MSTX

MRNY stock FAQ

Why is $MRNY down today?

Here is the latest on MRNY from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the MRNY stock price today?

MRNY last traded at $32.00, down 23.81% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live MRNY alerts?

The MRNY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MRNY 80 times in the last 30 days.

What exchange is MRNY on?

MRNY (YieldMax MRNA Option Income Strategy ETF) trades on ARCX.

Is MRNY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MRNY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.