Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start FreeSign In

$MFP

Midera Food Processing, Inc. Common Stock

XNAS•Industrials•Refrigeration & Service Industry Machinery

$50.71
▲+3.60%+$1.76
RVOL peak today
Normal
Halted today
None today
Float
41.8M
Next earnings
Unscheduled
$50.71+3.60%+$1.76Prev $48.95LIVE Full chart Live alerts
No recent price bars, the chart lights up when MFP starts printing.

Why is MFP up today? It is at $50.71 (+3.60%), and our scanner flagged it 68 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MFP spikes, and full due diligence on MFP — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MFP alerts the moment volume spikes

Our scanner flagged $MFP 68 times in the last 30 days. Create a free account to track $MFP, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$50.71
Change today
+3.60%
Previous close
$48.95
52-week range
$36.06 – $51.62
Valuation & dividend
Market cap
$2.29B
Ownership & volume
Shares outstanding
45.2M
SEC · as of 2026-08-14 · 8d ↗
Short interest
2.5M
▼ -4% vs prior · as of 2026-07-31
Short % of float
5.9%
Days to cover
2.5d
Avg daily volume
1.0M
Classification
Sector
Industrials
Industry
Refrigeration & Service Industry Machinery
Exchange
XNAS
Relative volumevs this time of day
5m
0.6x
15m
0.7x
1h
0.7x
1D
--

Get free MFP + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MFP up today?

Here is the latest on MFP from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MFP today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystMidera Food Processing, Inc.: Q2 FY2026 results, three months to Jul 4, 2026, from an SEC filing. Read it →Latest filing4Insider trade (Form 4)Aug 19, 2026 · 3 days ago
Why is $MFP moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy1 analyst
Avg target $50.00(-1% downside)
Range $50 - $50
1 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$MFP Sentiment

Bullish
Bearish72Bullish
📰 News: 0 bull · 0 bearToday: +3.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MFP Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago +0.8% vs EMA
$MFP near 200 EMA: +0.83% from 200 EMA at 1:54 PM ET
at $50.70
Alert· 1d ago -1.64%
$MFP moved -1.64% in 1 min (Level 1) at 1:54 PM ET
at $50.70
Alert· 1d ago -1.39%
$MFP moved -1.39% in 1 min (Level 1) at 1:28 PM ET
at $51.00
Alert· 1d ago 9.2× RVOL
MFP hit 9.157x RVOL at 1:28 PM ET
at $50.99
Alert· 2d ago +1.7% vs EMA
MFP 50EMA (5m) Trending · 58 bars · L3 · +1.69% above EMA · slope +1.67%
at $48.28
Alert· 2d ago +1.0% vs EMA
MFP 50EMA (1m) Trending · 104 bars · L4 · +1.05% above EMA · slope +0.59%
at $48.01
Alert· 2d ago +1.77%
$MFP moved +1.77% in 1 min (Level 1) at 7:13 AM ET
at $46.52
Alert· 3d ago +0.6% vs EMA
MFP 200EMA (5m) Trending · 61 bars · L3 · +0.65% above EMA · slope +0.21%
at $44.87
Alert· 3d ago -1.14%
$MFP moved -1.14% in 1 min (Level 1) at 1:52 PM ET
at $45.00
Alert· 3d ago +1.8% vs EMA
MFP 200EMA (1m) Trending · 116 bars · L4 · +1.77% above EMA · slope +0.42%
at $45.48
Alert· 3d ago +1.4% vs EMA
$MFP near 200 EMA: +1.38% from 200 EMA at 1:41 PM ET
at $45.46
Alert· 3d ago 8.9× RVOL
MFP hit 8.922x RVOL at 1:41 PM ET
at $45.46
Alert· 3d ago +0.2% vs EMA
MFP 50EMA (1m) Trending · 60 bars · L3 · +0.25% above EMA · slope +0.42%
at $45.48
Alert· 3d ago -1.96%
$MFP moved -1.96% in 1 min (Level 1) at 1:12 PM ET
at $45.59
Alert· 3d ago +2.9% vs EMA
$MFP near 200 EMA: +2.86% from 200 EMA at 12:40 PM ET
at $45.71
Alert· 3d ago +1.08%
$MFP moved +1.08% in 1 min (Level 1) at 12:40 PM ET
at $45.71
Alert· 3d ago 4.8× RVOL
MFP hit 4.842x RVOL at 12:40 PM ET
at $45.71
Alert· 3d ago +1.77%
$MFP moved +1.77% in 1 min (Level 1) at 8:02 AM ET
at $42.95
Alert· 4d ago 6.0× RVOL
MFP hit 5.995x RVOL at 3:35 PM ET
at $43.35
News· SEC EDGAR· 4d ago
Midera Food Processing, Inc.: Q2 FY2026 results, three months to Jul 4, 2026
Alert· 5d ago 4.5× RVOL
MFP hit 4.528x RVOL at 11:16 AM ET
at $45.24
News· The Motley Fool· 7d ago Neutral
Here's Why Middleby Stock Is an Opportunity After This Week's Drop
Alert· 8d ago +1.3% vs EMA
MFP 200EMA (5m) Trending · 70 bars · L3 · +1.31% above EMA · slope +0.34%
at $45.31
Alert· 8d ago +1.01%
$MFP moved +1.01% in 1 min (Level 1) at 3:33 PM ET
at $45.10
Alert· 8d ago -0.1% vs EMA
$MFP near 200 EMA: -0.10% from 200 EMA at 3:18 PM ET
at $45.37
Alert· 8d ago 2.0× RVOL
MFP hit 2.000x RVOL at 3:48 PM ET
at $45.31
Alert· 8d ago 3.4× RVOL
MFP hit 3.367x RVOL at 3:18 PM ET
at $45.37
News· SEC EDGAR· 9d ago
Midera Food Processing, Inc.: Completed separation from The Middleby Corporation on July 6, 2026
News· SEC EDGAR· 47d ago
Midera Food Processing, Inc. filed an 8-K: Material Agreement, Shareholder Rights Change, Change in Control, Executive / Board Change, Charter / Bylaw Change, Item 5.05, Regulation FD Disclosure
News· SEC EDGAR· 54d ago
Midera Food Processing, Inc. filed an 8-K: Material Agreement, New Financial Obligation, Other Material Event

Related REFRIGERATION stocks

$MIDD$ALH$SXI$HAYW$TNC

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$USDE$KNRX$HOWL$PURR$BTCT$SUGP$MSTU$JUNS$CAN$XRPT$ASST$SDEV

MFP stock FAQ

Why is $MFP up today?

Here is the latest on MFP from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MFP today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the MFP stock price today?

MFP last traded at $50.71, up 3.60% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live MFP alerts?

The MFP Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MFP 68 times in the last 30 days.

What exchange is MFP on?

MFP (Midera Food Processing, Inc. Common Stock) trades on XNAS, with a market cap of about $2.29B in the REFRIGERATION & SERVICE INDUSTRY MACHINERY sector.

Is MFP good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MFP for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.