Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$MBC

MasterBrand, Inc. · XNYS

$8.63-4.49%$0.4050Prev $9.03LIVE Full chart Live alerts
No recent price bars — the chart lights up when MBC starts printing.

MBC latest price $8.6250, -4.49% vs previous close.

Trader talk on $MBC

Sign in to join the $MBC conversation — it's free.

Nobody's called $MBC yet.

The first take sets the tone — what are you seeing?

MBC Live Alerts

live
  • EMARVOL 6.0×Jul 8, 12:57 PM ET

    $MBC near 200 EMA: -1.48% from 200 EMA at 12:53 PM ET

  • RVOLRVOL 6.0×Jul 8, 12:54 PM ET

    MBC hit 6.037x RVOL at 12:53 PM ET

  • RVOLRVOL 2.4×Jul 8, 12:15 PM ET

    MBC hit 2.442x RVOL at 12:14 PM ET

  • EMARVOL 2.6×Jul 8, 11:55 AM ET

    $MBC near 200 EMA: -2.96% from 200 EMA at 11:49 AM ET

  • MoverRVOL 2.6×Jul 8, 11:50 AM ET

    $MBC moved +1.05% in 1 min (Level 1) at 11:49 AM ET

  • RVOLRVOL 5.9×Jul 8, 11:45 AM ET

    MBC hit 5.928x RVOL at 11:44 AM ET

  • RVOLRVOL 6.2×Jul 7, 12:19 PM ET

    MBC hit 6.159x RVOL at 12:18 PM ET

  • EMARVOL 9.1×Jul 6, 2:48 PM ET

    $MBC near 200 EMA: +0.49% from 200 EMA at 2:45 PM ET

  • RVOLRVOL 9.1×Jul 6, 2:46 PM ET

    MBC hit 9.055x RVOL at 2:45 PM ET

  • RVOLRVOL 9.2×Jul 6, 11:44 AM ET

    MBC hit 9.234x RVOL at 11:43 AM ET

  • RVOLRVOL 2.7×Jul 6, 11:13 AM ET

    MBC hit 2.706x RVOL at 11:12 AM ET