Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$LLYX

Defiance Daily Target 2x Long LLY ETF

ARCX

$29.40+1.62%+$0.4700Prev $28.93LIVE Full chart Live alerts
No recent price bars, the chart lights up when LLYX starts printing.

Why is LLYX up today? It is at $29.40 (+1.62%), and our scanner flagged it 91 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment LLYX spikes, and full due diligence on LLYX — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $LLYX alerts the moment volume spikes

Our scanner flagged $LLYX 91 times in the last 30 days. Create a free account to track $LLYX, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$29.40
Change today
+1.62%
Previous close
$28.93
52-week range
$11.80 – $31.19
Valuation & dividend
Dividend yield
2.43% ($0.70)
Ownership & volume
Shares outstanding
1.7M
Short interest
97K
▼ -27% vs prior · as of 2026-07-31
Short % of float
5.7%
Days to cover
1.0d
Avg daily volume
707K
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
0.2x
15m
0.2x
1h
1.6x
1D
0.3x

Get free LLYX + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $LLYX up today?

1 alert today

LLYX is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on LLYX today.

Why is $LLYX moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 1.7M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $LLYX. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$LLYX Sentiment

Bullish
Bearish60Bullish
📰 News: 0 bull · 0 bearToday: +1.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$LLYX Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 7h ago +2.18%
$LLYX moved +2.18% in 1 min (Level 2) at 8:43 AM ET
at $28.60
Alert· 1d ago +1.77%
$LLYX moved +1.77% in 1 min (Level 1) at 8:24 AM ET
at $29.95
Alert· 1d ago +1.7% vs EMA
$LLYX near 200 EMA: +1.67% from 200 EMA at 7:29 PM ET
at $30.49
Alert· 1d ago 47.9× RVOL
LLYX hit 47.902x RVOL at 7:29 PM ET
at $30.49
Alert· 2d ago +2.1% vs EMA
LLYX 200EMA (1m) Trending · 202 bars · L5 · +2.07% above EMA · slope +0.64%
at $30.56
Alert· 2d ago +2.2% vs EMA
$LLYX near 200 EMA: +2.16% from 200 EMA at 12:37 PM ET
at $29.97
Alert· 2d ago +1.03%
$LLYX moved +1.03% in 1 min (Level 1) at 12:37 PM ET
at $29.97
Alert· 2d ago +1.01%
$LLYX moved +1.01% in 1 min (Level 1) at 11:59 AM ET
at $30.16
Alert· 2d ago 3.9× RVOL
LLYX hit 3.930x RVOL at 11:59 AM ET
at $30.13
Alert· 2d ago 13.3× RVOL
LLYX hit 13.264x RVOL at 11:26 AM ET
at $29.90
Alert· 2d ago +1.79%
$LLYX moved +1.79% in 1 min (Level 1) at 10:44 AM ET
at $30.31
Alert· 2d ago 3.4× RVOL
LLYX hit 3.421x RVOL at 10:44 AM ET
at $30.31
Alert· 2d ago 5.2× RVOL
LLYX hit 5.211x RVOL at 10:04 AM ET
at $30.68
Alert· 2d ago +4.29%
$LLYX moved +4.29% in 1 min (Level 1) at 9:43 AM ET
at $30.59
Alert· 2d ago 4.6× RVOL
LLYX hit 4.602x RVOL at 9:30 AM ET
at $28.96
Alert· 2d ago +1.41%
$LLYX moved +1.41% in 1 min (Level 1) at 8:45 AM ET
at $28.68
Alert· 2d ago 5.4× RVOL
LLYX hit 5.388x RVOL at 7:57 AM ET
at $28.65
Alert· 2d ago +2.35%
$LLYX moved +2.35% in 1 min (Level 2) at 7:48 AM ET
at $28.61
Alert· 2d ago +3.3% vs EMA
LLYX 200EMA (5m) Trending · 62 bars · L3 · +3.35% above EMA · slope +0.57%
at $28.05
Alert· 2d ago +1.4% vs EMA
LLYX 50EMA (5m) Trending · 69 bars · L3 · +1.38% above EMA · slope +0.87%
at $28.05
Alert· 3d ago +3.1% vs EMA
LLYX 200EMA (1m) Trending · 131 bars · L4 · +3.13% above EMA · slope +0.49%
at $28.18
Alert· 3d ago +3.1% vs EMA
LLYX 200EMA (1m) Trending · 131 bars · L4 · +3.13% above EMA · slope +0.49%
at $28.18
Alert· 3d ago +2.8% vs EMA
$LLYX near 200 EMA: +2.77% from 200 EMA at 3:39 PM ET
at $28.01
Alert· 3d ago 2.5× RVOL
LLYX hit 2.518x RVOL at 3:39 PM ET
at $28.01
Alert· 3d ago 2.3× RVOL
LLYX hit 2.301x RVOL at 1:12 PM ET
at $27.82

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BTCT$MRNA$BIVI$MSTU$USDE$PURR$YJ$BEEM$CAN$XXRP$CONL$BTDR

LLYX stock FAQ

Why is $LLYX up today?

LLYX is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on LLYX today.

What is the LLYX stock price today?

LLYX last traded at $29.40, up 1.62% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does LLYX pay a dividend?

Yes. LLYX currently has a dividend yield of about 2.43% ($0.70 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live LLYX alerts?

The LLYX Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged LLYX 91 times in the last 30 days.

What exchange is LLYX on?

LLYX (Defiance Daily Target 2x Long LLY ETF) trades on ARCX.

Is LLYX good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge LLYX for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.