Skip to content

Subscriptions are live.

Plans

$KRG

Kite Realty Group Trust

XNYSReal EstateReal Estate Investment Trusts

$26.09
-0.65%-$0.170
RVOL peak today
Normal
Halted today
None today
Float
ultra-low
Next earnings
Unscheduled
$26.09-0.65%$0.1700Prev $26.26LIVE Full chart Live alerts
No recent price bars, the chart lights up when KRG starts printing.

Why is KRG down today? It is at $26.09 (-0.65%), and our scanner flagged it 6 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment KRG spikes, and full due diligence on KRG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $KRG alerts the moment volume spikes

Our scanner flagged $KRG 6 times in the last 30 days. Create a free account to track $KRG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$26.09
Change today
-0.65%
Previous close
$26.26
52-week range
$21.33 – $29.92
Valuation & dividend
Market cap
$5.17B
Dividend yield
4.42% ($1.16)
Ex-dividend
Oct 9
Ownership & volume
Shares outstanding
200.3M
SEC · as of 2026-07-24 · 41d
Insider ownership
2.8%
DEF 14A · 2026-04-01
Institutional own.
99.9%
Total held
100.0%
Short interest
12.6M
▼ -2% vs prior · as of 2026-08-14
Days to cover
4.0d
Avg daily volume
2.1M
Classification
Sector
Real Estate
Industry
Real Estate Investment Trusts
Exchange
XNYS
Relative volumevs this time of day
5m
0.1x
15m
0.4x
1h
0.5x
1D
0.3x

Get free KRG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $KRG down today?

Here is the latest on KRG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for KRG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystKITE REALTY GROUP TRUST: Q2 FY2026 results, three months to Jun 30, 2026, from the latest SEC filing. Read it →
Why is $KRG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold8 analysts
Avg target $31.17(+19% upside)
Range $28 - $34
3 buy5 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying1 buys, 0 sells last 3 months (14/3 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Coleman Victor J
Director
Acquired (grant/award)+418added 0.4%108Kn/aJul 1, 26
Grimes Steven P
Director
Sold (automatic/other)-6Ksold 0.8%696K$161K
at $27.25
May 26, 26
Burks Derrick
Director
Acquired (grant/award)+5Kadded 16%37Kn/aMay 14, 26
Coleman Victor J
Director
Acquired (grant/award)+5Kadded 4.8%108Kn/aMay 14, 26
Grimes Steven P
Director
Acquired (grant/award)+5Kadded 0.7%702Kn/aMay 14, 26
Kelly Christie B.
Director
Acquired (grant/award)+5Kadded 5.5%96Kn/aMay 14, 26
Lynch Peter L
Director
Acquired (grant/award)+5Kadded 6.3%84Kn/aMay 14, 26
O'Reilly David R.
Director
Acquired (grant/award)+5Kadded 7.2%74Kn/aMay 14, 26
Peterson Barton R
Director
Acquired (grant/award)+5Kadded 4.5%114Kn/aMay 14, 26
Wurtzebach Charles H
Director
Acquired (grant/award)+5Kadded 7.5%71Kn/aMay 14, 26
Young Caroline L.
Director
Acquired (grant/award)+5Kadded 9.8%56Kn/aMay 14, 26
Jaworski Adam M
Officer
Acquired (grant/award)+13Kn/a13Kn/aApr 6, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$KRG Sentiment

Bullish
Bearish76Bullish
📰 News: 3 bull · 0 bearToday: -0.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$KRG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago -0.3% vs EMA
$KRG near 200 EMA: -0.26% from 200 EMA at 3:40 PM ET
at $26.20
Alert· 1d ago 2.7× RVOL
KRG hit 2.673x RVOL at 3:40 PM ET
at $26.20
Alert· 1d ago +0.7% vs EMA
KRG 200EMA (5m) Trending · 50 bars · L3 · +0.71% above EMA · slope +0.18%
at $26.25
Alert· 1d ago +0.2% vs EMA
KRG 50EMA (5m) Trending · 50 bars · L3 · +0.19% above EMA · slope +0.35%
at $26.25
Alert· 1d ago +0.1% vs EMA
KRG 50EMA (1m) Trending · 107 bars · L4 · +0.09% above EMA · slope +0.05%
at $26.30
Alert· 1d ago 2.2× RVOL
KRG hit 2.211x RVOL at 10:22 AM ET
at $26.13
Alert· 2d ago +0.2% vs EMA
KRG 200EMA (1m) Trending · 200 bars · L5 · +0.21% above EMA · slope +0.06%
at $26.06
Alert· 2d ago +0.8% vs EMA
KRG 200EMA (1m) Trending · 123 bars · L4 · +0.80% above EMA · slope +0.17%
at $26.14
Alert· 2d ago +0.3% vs EMA
KRG 50EMA (1m) Trending · 54 bars · L3 · +0.29% above EMA · slope +0.16%
at $26.05
Alert· 2d ago +0.6% vs EMA
KRG 200EMA (1m) Trending · 56 bars · L3 · +0.59% above EMA · slope +0.06%
at $25.96
Alert· 2d ago +0.8% vs EMA
$KRG near 200 EMA: +0.77% from 200 EMA at 10:32 AM ET
at $26.00
Alert· 2d ago 3.4× RVOL
KRG hit 3.420x RVOL at 10:32 AM ET
at $26.00
Alert· 2d ago 2.9× RVOL
KRG hit 2.863x RVOL at 9:33 AM ET
at $25.93
Alert· 3d ago 2.2× RVOL
KRG hit 2.215x RVOL at 9:30 AM ET
at $26.02
Alert· 6d ago +0.1% vs EMA
KRG 200EMA (1m) Trending · 71 bars · L3 · +0.11% above EMA · slope +0.05%
at $26.18
Alert· 6d ago +0.2% vs EMA
KRG 50EMA (1m) Trending · 80 bars · L3 · +0.22% above EMA · slope +0.11%
at $26.23
Alert· 6d ago 3.8× RVOL
KRG hit 3.813x RVOL at 9:31 AM ET
at $26.14
Alert· 31d ago 45.5× RVOL
KRG hit 45.544x RVOL at 12:30 PM ET
at $28.29
Alert· 34d ago -0.0% vs EMA
$KRG near 200 EMA: -0.01% from 200 EMA at 1:21 PM ET
at $28.55
Alert· 34d ago 6.4× RVOL
KRG hit 6.393x RVOL at 1:21 PM ET
at $28.55
Alert· 34d ago 18.9× RVOL
KRG hit 18.894x RVOL at 12:34 PM ET
at $28.43
News· SEC EDGAR· 35d ago
KITE REALTY GROUP TRUST: Q2 FY2026 results, three months to Jun 30, 2026
Alert· 35d ago +1.0% vs EMA
$KRG near 200 EMA: +0.96% from 200 EMA at 12:06 PM ET
at $28.95
Alert· 35d ago 6.8× RVOL
KRG hit 6.838x RVOL at 12:06 PM ET
at $28.95
News· SEC EDGAR· 35d ago
KITE REALTY GROUP TRUST: Investor Update Q2 2026 © 2026 Kite Realty Group | kiterealty.com
News· SEC EDGAR· 35d ago
KITE REALTY GROUP TRUST filed an 8-K: Results of Operations
News· SEC EDGAR· 63d ago
KITE REALTY GROUP TRUST filed an 8-K: Material Agreement, New Financial Obligation, Unregistered Share Sale, Other Material Event
News· Benzinga· 79d ago Bullish
Kite Realty Group Completes $136 Million in Strategic Acquisitions and $255 Million in Strategic Dispositions
News· The Motley Fool· 173d ago Bullish
3 Dirt Cheap Cryptos to Buy With $100 Right Now
News· Benzinga· 226d ago Neutral
Kite Realty Group Announces Tax Reporting Information for 2025 Dividend Distributions
News· Benzinga· 248d ago Bullish
Kite Realty Group Declares Special Cash Dividend of $0.145 Per Share of Common Stock

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

KRG stock FAQ

Why is $KRG down today?

Here is the latest on KRG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for KRG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the KRG stock price today?

KRG last traded at $26.09, down 0.65% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does KRG pay a dividend?

Yes. KRG currently has a dividend yield of about 4.42% ($1.16 per share per year), with the next ex-dividend date on Oct 9. Dividend figures can change; this is not investment advice.

Where can I see live KRG alerts?

The KRG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged KRG 6 times in the last 30 days.

What exchange is KRG on?

KRG (Kite Realty Group Trust) trades on XNYS, with a market cap of about $5.17B in the REAL ESTATE INVESTMENT TRUSTS sector.

Is KRG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge KRG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.