Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

JOBY Stock Overview

Joby Aviation, Inc. (XNYS)

Latest price context

$9.0650

Change vs previous close: 6.52%

JOBY live alert feed

The most recent scanner events for JOBY — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:27 PM ETrvolRVOL 8.8×

    JOBY hit 8.818x RVOL at 2:26 PM ET

  • Jul 6, 2:26 PM ETrvolRVOL 2.4×

    JOBY hit 2.433x RVOL at 2:25 PM ET

  • Jul 6, 1:59 PM ETemaRVOL 4.8×

    $JOBY near 200 EMA: -1.22% from 200 EMA at 1:56 PM ET

  • Jul 6, 1:57 PM ETrvolRVOL 4.8×

    JOBY hit 4.774x RVOL at 1:56 PM ET

  • Jul 6, 1:24 PM ETemaRVOL 7.3×

    $JOBY near 200 EMA: -0.15% from 200 EMA at 1:23 PM ET

  • Jul 6, 1:24 PM ETrvolRVOL 7.3×

    JOBY hit 7.329x RVOL at 1:23 PM ET

  • Jul 6, 1:14 PM ETrvolRVOL 2.1×

    JOBY hit 2.114x RVOL at 1:13 PM ET

  • Jul 6, 1:00 PM ETemaRVOL 4.0×

    $JOBY near 200 EMA: +0.33% from 200 EMA at 12:59 PM ET

  • Jul 6, 1:00 PM ETmoverRVOL 4.0×

    $JOBY moved +1.15% in 1 min (Level 1) at 12:59 PM ET

  • Jul 6, 12:44 PM ETemaRVOL 8.6×

    $JOBY near 200 EMA: +1.71% from 200 EMA at 12:43 PM ET

  • Jul 6, 12:44 PM ETrvolRVOL 8.6×

    JOBY hit 8.639x RVOL at 12:43 PM ET

  • Jul 6, 12:09 PM ETrvolRVOL 4.5×

    JOBY hit 4.544x RVOL at 12:08 PM ET

  • Jul 6, 11:50 AM ETmoverRVOL 2.4×

    $JOBY moved +1.19% in 1 min (Level 1) at 11:49 AM ET

  • Jul 6, 11:42 AM ETrvolRVOL 9.3×

    JOBY hit 9.274x RVOL at 11:41 AM ET

  • Jul 6, 11:26 AM ETrvolRVOL 2.9×

    JOBY hit 2.911x RVOL at 11:25 AM ET

  • Jul 6, 10:57 AM ETrvolRVOL 18.4×

    JOBY hit 18.361x RVOL at 10:56 AM ET

  • Jul 6, 10:35 AM ETrvolRVOL 4.9×

    JOBY hit 4.898x RVOL at 10:34 AM ET

  • Jul 6, 10:11 AM ETmoverRVOL 1.8×

    $JOBY moved +1.28% in 1 min (Level 1) at 10:10 AM ET

  • Jul 6, 9:39 AM ETmoverRVOL 4.5×

    $JOBY moved +3.83% in 1 min (Level 1) at 9:38 AM ET

  • Jul 6, 9:18 AM ETemaRVOL 6.1×

    $JOBY near 200 EMA: -0.58% from 200 EMA at 9:17 AM ET

Trader talk on JOBY

What the community is saying — posts here and $JOBY mentions from the live chat.

Sign in to join the JOBY conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every JOBY alert in real time, with charts, RVOL context, and AI trade tracking.