Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$JBSS

John B. Sanfilippo & SON

XNASConsumer StaplesSugar & Confectionery Products

$73.72
-2.69%-$2.04
RVOL peak today
Normal
Halted today
None today
Float
ultra-low
Next earnings
Unscheduled
$73.72-2.69%$2.04Prev $75.76LIVE Full chart Live alerts
No recent price bars, the chart lights up when JBSS starts printing.

Why is JBSS down today? It is at $73.72 (-2.69%), and our scanner flagged it 7 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment JBSS spikes, and full due diligence on JBSS — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $JBSS alerts the moment volume spikes

Our scanner flagged $JBSS 7 times in the last 30 days. Create a free account to track $JBSS, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$73.72
Change today
-2.69%
Previous close
$75.76
52-week range
$59.07 – $92.08
Valuation & dividend
Market cap
$862M
P/E ratio
13.24
Dividend yield
1.29% ($0.95)
Ownership & volume
Shares outstanding
11.7M
Live vendor count
Insider ownership
1.1%
DEF 14A · 2025-09-11
Institutional own.
99.9%
Total held
100.0%
Short interest
374K
▲ +6% vs prior · as of 2026-07-31
Days to cover
3.1d
Avg daily volume
88K
Classification
Sector
Consumer Staples
Industry
Sugar & Confectionery Products
Exchange
XNAS
Relative volumevs this time of day
5m
2.0x
15m
1.7x
1hthin
1.7x
1D
--

Get free JBSS + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $JBSS down today?

Here is the latest on JBSS from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for JBSS today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystSANFILIPPO JOHN B & SON INC: FY2026 results, year to Jun 25, 2026, from an SEC filing. Read it →Latest filing4Insider trade (Form 4)Aug 19, 2026 · 4 days ago
Why is $JBSS moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy2 analysts
Avg target $100.00(+36% upside)
Range $91 - $109
2 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying5 buys, 0 sells last 3 months (28/13 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Finn Michael J
Officer
Acquired (grant/award)+517added 8.3%7Kn/aAug 18, 26
Sanfilippo Jeffrey T
Officer
Acquired (grant/award)+5K
0.04% of company
added 12%45Kn/aAug 18, 26
Pronitcheva Julia A
Officer
Acquired (grant/award)+986added 9.9%11Kn/aAug 18, 26
Pellegrino Frank S
Officer
Acquired (grant/award)+3K
0.02% of company
added 7.3%38Kn/aAug 18, 26
Sanfilippo Jasper Brian Jr
Officer
Acquired (grant/award)+5K
0.04% of company
added 16%34Kn/aAug 18, 26
Sanfilippo Jasper Brian Jr
Officer
Sold (automatic/other)-500K
4.3% of company
n/an/an/aApr 6, 26
Sanfilippo Jasper Brian Jr
Officer
Acquired (grant/award)+125K
1.1% of company
added 48%383Kn/aApr 6, 26
Sanfilippo John E
Director
Acquired (grant/award)+125K
1.1% of company
added 50%377Kn/aApr 6, 26
Sanfilippo James J
Director
Sold (automatic/other)-500K
4.3% of company
sold 67%248Kn/aApr 6, 26
Sanfilippo Jeffrey T
Officer
Acquired (grant/award)+125K
1.1% of company
added 59%335Kn/aApr 6, 26
Sanfilippo Lisa
Director
Acquired (grant/award)+125K
1.1% of company
added 57%343Kn/aApr 6, 26
Sanfilippo Lisa
Director
Sold (automatic/other)-2K
0.02% of company
sold 60%2K$185K
at $81.43
Mar 2, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$JBSS Sentiment

Bullish
Bearish71Bullish
📰 News: 1 bull · 0 bearToday: -2.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$JBSS Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago -1.29%
$JBSS moved -1.29% in 1 min (Level 1) at 2:37 PM ET
at $72.70
News· SEC EDGAR· 4d ago
SANFILIPPO JOHN B & SON INC: FY2026 results, year to Jun 25, 2026
News· SEC EDGAR· 4d ago
SANFILIPPO JOHN B & SON INC: John B. Sanfilippo & Son, Inc. Reports Fiscal 2026 Fourth Quarter and Full Year Results
Alert· 12d ago 8.3× RVOL
JBSS hit 8.313x RVOL at 1:11 PM ET
at $82.92
Alert· 13d ago 20.9× RVOL
JBSS hit 20.882x RVOL at 12:07 PM ET
at $82.01
Alert· 16d ago 2.5× RVOL
JBSS hit 2.512x RVOL at 12:02 PM ET
at $82.92
Alert· 17d ago +0.2% vs EMA
$JBSS near 200 EMA: +0.21% from 200 EMA at 1:46 PM ET
at $84.88
Alert· 17d ago 8.9× RVOL
JBSS hit 8.929x RVOL at 1:46 PM ET
at $84.88
Alert· 17d ago 5.6× RVOL
JBSS hit 5.600x RVOL at 11:11 AM ET
at $85.35
Alert· 23d ago 4.8× RVOL
JBSS hit 4.756x RVOL at 2:35 PM ET
at $82.68
Alert· 31d ago 10.8× RVOL
JBSS hit 10.833x RVOL at 12:27 PM ET
at $79.85
Alert· 33d ago -1.4% vs EMA
$JBSS near 200 EMA: -1.40% from 200 EMA at 2:09 PM ET
at $79.74
Alert· 33d ago 9.8× RVOL
JBSS hit 9.847x RVOL at 2:09 PM ET
at $79.74
Alert· 33d ago 3.4× RVOL
JBSS hit 3.363x RVOL at 9:59 AM ET
at $79.86
Alert· 34d ago 2.2× RVOL
JBSS hit 2.237x RVOL at 11:17 AM ET
at $80.47
News· SEC EDGAR· 38d ago
SANFILIPPO JOHN B & SON INC filed an 8-K: Executive / Board Change
News· SEC EDGAR· 39d ago
SANFILIPPO JOHN B & SON INC filed an 8-K: Other Material Event
News· The Motley Fool· 166d ago Bullish
Top 3 Consumer Staples Dividend Stocks for Reliable Income in 2026
News· The Motley Fool· 368d ago Neutral
Sanfilippo EPS Jumps 34% in Fiscal Q4
News· GlobeNewswire Inc.· 719d ago Neutral
Almond Ingredients Market to reach $23.63 Bn by 2032, Says Global Market Insights Inc.
News· Seeking Alpha· 820d ago
Dividend Champion, Contender, And Challenger Highlights: Week Of May 26

Related SUGAR stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

JBSS stock FAQ

Why is $JBSS down today?

Here is the latest on JBSS from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for JBSS today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the JBSS stock price today?

JBSS last traded at $73.72, down 2.69% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does JBSS pay a dividend?

Yes. JBSS currently has a dividend yield of about 1.29% ($0.95 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live JBSS alerts?

The JBSS Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged JBSS 7 times in the last 30 days.

What exchange is JBSS on?

JBSS (John B. Sanfilippo & SON) trades on XNAS, with a market cap of about $862M in the SUGAR & CONFECTIONERY PRODUCTS sector.

Is JBSS good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge JBSS for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.