Skip to content

Subscriptions are live.

Plans

$IRT

Independence Realty Trust Inc.

XNYSReal EstateReal Estate Investment Trusts

$16.13
-1.16%-$0.190
RVOL peak today
Normal
Halted today
None today
Float
236K
Next earnings
Unscheduled
$16.13-1.16%$0.1900Prev $16.32LIVE Full chart Live alerts
No recent price bars, the chart lights up when IRT starts printing.

Why is IRT down today? It is at $16.13 (-1.16%), and our scanner flagged it 14 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment IRT spikes, and full due diligence on IRT — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $IRT alerts the moment volume spikes

Our scanner flagged $IRT 14 times in the last 30 days. Create a free account to track $IRT, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$16.13
Change today
-1.16%
Previous close
$16.32
52-week range
$14.60 – $18.18
Valuation & dividend
Market cap
$3.81B
Dividend yield
4.41% ($0.72)
Ownership & volume
Shares outstanding
235.7M
SEC · as of 2026-07-29 · 36d
Institutional own.
99.9%
Total held
99.9%
Tradeable float
236K
0% of shares · after 100% institutions
Short interest
13.5M
▲ +28% vs prior · as of 2026-08-14
Days to cover
3.9d
Avg daily volume
2.8M
Classification
Sector
Real Estate
Industry
Real Estate Investment Trusts
Exchange
XNYS
Relative volumevs this time of day
5m
0.1x
15m
0.1x
1h
0.2x
1D
0.2x

Get free IRT + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $IRT down today?

Here is the latest on IRT from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for IRT today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystINDEPENDENCE REALTY TRUST, INC.: Q2 FY2026 results, three months to Jun 30, 2026, from an SEC filing. Read it →Latest filing4Insider trade (Form 4)Sep 1, 2026 · 2 days ago
Why is $IRT moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 236K shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy6 analysts
Avg target $18.83(+17% upside)
Range $18 - $20
4 buy2 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders selling0 buys, 3 sells last 3 months (16/19 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Gebert Richard D
Director
Sold (automatic/other)-500sold 1.2%42K$8K
at $16.16
Sep 1, 26
Gebert Richard D
Director
Sold (automatic/other)-500sold 1.2%42K$8K
at $16.70
Aug 3, 26
Gebert Richard D
Director
Sold (automatic/other)-500sold 1.2%43K$8K
at $16.75
Jul 1, 26
Gebert Richard D
Director
Sold (automatic/other)-500sold 1.1%43K$8K
at $16.15
Jun 1, 26
Del Rio Ana Marie
Director
Acquired (grant/award)+6Kadded 8.8%77Kn/aMay 13, 26
Brines Ned
Director
Acquired (grant/award)+6Kadded 11%64Kn/aMay 13, 26
Gebert Richard D
Director
Acquired (grant/award)+6Kadded 17%44Kn/aMay 13, 26
Washington Lisa
Director
Acquired (grant/award)+6Kadded 25%31Kn/aMay 13, 26
Mcclure Melinda H
Director
Acquired (grant/award)+6Kadded 14%51Kn/aMay 13, 26
Soaries Deforest B. Jr.
Director
Acquired (grant/award)+6Kadded 9.9%69Kn/aMay 13, 26
Macnab Craig
Director
Acquired (grant/award)+6Kadded 57%17Kn/aMay 13, 26
Gebert Richard D
Director
Sold (automatic/other)-500sold 1.3%37K$8K
at $16.33
May 1, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$IRT Sentiment

Bullish
Bearish75Bullish
📰 News: 1 bull · 0 bearToday: -1.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$IRT Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago -0.3% vs EMA
$IRT near 200 EMA: -0.29% from 200 EMA at 3:57 PM ET
at $16.32
Alert· 1d ago 2.4× RVOL
IRT hit 2.443x RVOL at 3:57 PM ET
at $16.32
Alert· 1d ago 3.2× RVOL
IRT hit 3.159x RVOL at 3:27 PM ET
at $16.30
Alert· 2d ago +0.4% vs EMA
IRT 200EMA (1m) Trending · 54 bars · L3 · +0.38% above EMA · slope +0.06%
at $16.27
Alert· 2d ago 3.3× RVOL
IRT hit 3.270x RVOL at 9:31 AM ET
at $16.20
Alert· 3d ago +0.1% vs EMA
IRT 50EMA (1m) Trending · 50 bars · L3 · +0.07% above EMA · slope +0.15%
at $16.16
Alert· 3d ago 2.2× RVOL
IRT hit 2.188x RVOL at 9:33 AM ET
at $16.21
Alert· 6d ago +0.0% vs EMA
$IRT crossed above 200 EMA (+0.00% vs EMA) at 3:19 PM ET
at $16.41
Alert· 6d ago 4.6× RVOL
IRT hit 4.578x RVOL at 3:19 PM ET
at $16.41
Alert· 6d ago 6.5× RVOL
IRT hit 6.472x RVOL at 9:32 AM ET
at $16.44
Alert· 7d ago -1.75%
$IRT moved -1.75% in 1 min (Level 1) at 9:30 AM ET
at $16.65
Alert· 7d ago 6.9× RVOL
IRT hit 6.913x RVOL at 9:30 AM ET
at $16.61
Alert· 21d ago +0.7% vs EMA
IRT 200EMA (5m) Trending · 67 bars · L3 · +0.65% above EMA · slope +0.20%
at $17.04
Alert· 21d ago +0.4% vs EMA
IRT 200EMA (1m) Trending · 156 bars · L4 · +0.42% above EMA · slope +0.09%
at $17.07
Alert· 21d ago 12.8× RVOL
IRT hit 12.771x RVOL at 10:53 AM ET
at $17.14
Alert· 24d ago 5.0× RVOL
IRT hit 4.946x RVOL at 1:58 PM ET
at $16.71
Alert· 27d ago +0.1% vs EMA
IRT 50EMA (5m) Trending · 72 bars · L3 · +0.09% above EMA · slope +0.19%
at $17.26
Alert· 27d ago 6.5× RVOL
IRT hit 6.513x RVOL at 11:20 AM ET
at $17.11
Alert· 28d ago 10.8× RVOL
IRT hit 10.759x RVOL at 12:50 PM ET
at $17.06
Alert· 29d ago +1.2% vs EMA
IRT 200EMA (5m) Trending · 78 bars · L3 · +1.20% above EMA · slope +0.17%
at $17.12
Alert· 29d ago -0.1% vs EMA
$IRT near 200 EMA: -0.08% from 200 EMA at 12:45 PM ET
at $17.06
Alert· 29d ago 8.7× RVOL
IRT hit 8.710x RVOL at 12:45 PM ET
at $17.06
Alert· 29d ago 3.6× RVOL
IRT hit 3.602x RVOL at 10:56 AM ET
at $17.07
News· SEC EDGAR· 30d ago
INDEPENDENCE REALTY TRUST, INC.: Q2 FY2026 results, three months to Jun 30, 2026
Alert· 30d ago +1.7% vs EMA
IRT 200EMA (1m) Trending · 114 bars · L4 · +1.67% above EMA · slope +0.32%
at $17.05
Alert· 30d ago +1.7% vs EMA
IRT 200EMA (1m) Trending · 114 bars · L4 · +1.67% above EMA · slope +0.32%
at $17.05
News· SEC EDGAR· 31d ago
Independence Realty Trust Announces Second Quarter 2026 Financial Results
News· SEC EDGAR· 83d ago
INDEPENDENCE REALTY TRUST, INC. filed an 8-K: Agreement Terminated
News· SEC EDGAR· 94d ago
INDEPENDENCE REALTY TRUST, INC. filed an 8-K: Regulation FD Disclosure
News· Investing.com· 154d ago Bullish
9 Dividend Paying Shares That Are Analysts’ Top Picks as Q2 Gets Underway
News· Seeking Alpha· 852d ago
Billionaire Investors Say 'Buy REITs'
News· Seeking Alpha· 858d ago
Stagflation Is Back
News· Seeking Alpha· 872d ago
Here We Go Again

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

IRT stock FAQ

Why is $IRT down today?

Here is the latest on IRT from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for IRT today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the IRT stock price today?

IRT last traded at $16.13, down 1.16% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does IRT pay a dividend?

Yes. IRT currently has a dividend yield of about 4.41% ($0.72 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live IRT alerts?

The IRT Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged IRT 14 times in the last 30 days.

What exchange is IRT on?

IRT (Independence Realty Trust Inc.) trades on XNYS, with a market cap of about $3.81B in the REAL ESTATE INVESTMENT TRUSTS sector.

Is IRT good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge IRT for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.