Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$INTZ

Intrusion Inc New

XNAS

$0.708
▲+17.92%+$0.108
RVOL peak today
Normal
Halted today
None today
Float
20.4M
Next earnings
Unscheduled
$0.7075+17.92%+$0.1075Prev $0.6000LIVE Full chart Live alerts
No recent price bars, the chart lights up when INTZ starts printing.

Why is INTZ up today? It is at $0.708 (+17.92%). See the catalyst behind the move, real-time alerts the moment INTZ spikes, and full due diligence on INTZ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $INTZ alerts the moment volume spikes

Be first to know when $INTZ makes an unusual move. Create a free account to track $INTZ, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$0.708
Change today
+17.92%
Previous close
$0.600
52-week range
$0.593 – $2.27
Valuation & dividend
Market cap
$17M
Ownership & volume
Shares outstanding
24.5M
SEC · as of 2026-08-11 · 16d ↗
Insider ownership
9.9%
DEF 14A · 2026-07-20 ↗
Institutional own.
6.65%
Total held
16.6%
Tradeable float
20.4M
83% of shares · after 10% insiders + 7% institutions
Short interest
464K
▲ +21% vs prior · as of 2026-08-14
Short % of float
2.3%
Days to cover
2.2d
Avg daily volume
628K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
1.5x
15mthin
2.0x
1hthin
0.5x
1D
0.8x

Get free INTZ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $INTZ up today?

Here is the latest on INTZ from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Likely catalystListing deficiency / delisting risk, from an SEC filing. Read it →Latest filing4Insider trade (Form 4)Aug 26, 2026 · today
Why is $INTZ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy1 analyst
Avg target $9.50(+1243% upside)
Range $10 - $10
1 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$INTZ Sentiment

Bullish
Bearish100Bullish
📰 News: 0 bull · 0 bearToday: +17.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$INTZ Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

News· SEC EDGAR· 8d ago
INTRUSION INC filed an 8-K: Material Agreement, Unregistered Share Sale
News· SEC EDGAR· 15d ago
INTRUSION INC: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 15d ago
INTRUSION INC filed an 8-K: Results of Operations
News· SEC EDGAR· 36d ago
INTRUSION INC filed an 8-K: Regulation FD Disclosure
News· Zacks Investment Research· 789d ago
Why Intrusion Inc. (INTZ) Dipped More Than Broader Market Today
News· Zacks Investment Research· 838d ago
Mettler-Toledo (MTD) Q1 Earnings Top Estimates, Sales Fall Y/Y
News· Zacks Investment Research· 839d ago
Vishay (VSH) Q1 Earnings Beat Estimates, Revenues Dip Y/Y
News· Zacks Investment Research· 839d ago
Airbnb (ABNB) Q1 Earnings & Revenues Beat, Increase Y/Y

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$XPON$DAIC$AIXI$RZLV$YYGH$PRZO$CRML$CRE$NCPL$PMI$SMTC$AMIX

INTZ stock FAQ

Why is $INTZ up today?

Here is the latest on INTZ from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the INTZ stock price today?

INTZ last traded at $0.708, up 17.92% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live INTZ alerts?

The INTZ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged INTZ 0 times in the last 30 days.

What exchange is INTZ on?

INTZ (Intrusion Inc New) trades on XNAS, with a market cap of about $17M.

Is INTZ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge INTZ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.