Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$HTGC

Hercules Capital, Inc.

XNYS

$15.98-1.18%$0.1900Prev $16.17LIVE Full chart Live alerts
No recent price bars, the chart lights up when HTGC starts printing.

Why is HTGC down today? It is at $15.98 (-1.18%), and our scanner flagged it 5 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment HTGC spikes, and full due diligence on HTGC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $HTGC alerts the moment volume spikes

Our scanner flagged $HTGC 5 times in the last 30 days. Create a free account to track $HTGC, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$15.98
Change today
-1.18%
Previous close
$16.17
52-week range
$13.70 – $19.67
Valuation & dividend
Market cap
$3.03B
Ownership & volume
Shares outstanding
187.1M
SEC · as of 2026-04-28
Short interest
11.5M
▲ +0% vs prior · as of 2026-06-30
Short % of float
6.2%
Days to cover
8.9d
Avg daily volume
1.7M
Next earnings
Jul 30 · in 10d (after close)
Classification
Exchange
XNYS

Get free HTGC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $HTGC down today?

1 alert today4.1x RVOL

HTGC is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on HTGC today, peaking at 4.1x its normal volume.

Likely catalystShareholder Vote, from the latest SEC filing. Read it →
Why is $HTGC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$HTGC is down 1.2% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $HTGC runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$HTGC Sentiment

Bearish
Bearish27Bullish
📰 News: 1 bull · 6 bearToday: -1.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$HTGC Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 5h ago 4.1× RVOL
HTGC hit 4.091x RVOL at 11:14 AM ET
at $16.00
Alert· 3d ago 6.8× RVOL
HTGC hit 6.793x RVOL at 2:02 PM ET
at $16.16
Alert· 4d ago +0.6% vs EMA
HTGC 50EMA (5m) Trending · 53 bars · L3 · +0.60% above EMA · slope +0.43%
at $16.36
Alert· 4d ago +0.6% vs EMA
HTGC 200EMA (1m) Trending · 202 bars · L5 · +0.63% above EMA · slope +0.12%
at $16.36
Alert· 4d ago +0.2% vs EMA
HTGC 50EMA (1m) Trending · 131 bars · L4 · +0.20% above EMA · slope +0.17%
at $16.36
Alert· 4d ago +0.5% vs EMA
$HTGC near 200 EMA: +0.49% from 200 EMA at 2:15 PM ET
at $16.30
Alert· 4d ago 7.5× RVOL
HTGC hit 7.501x RVOL at 2:15 PM ET
at $16.30
Alert· 4d ago +0.5% vs EMA
$HTGC near 200 EMA: +0.52% from 200 EMA at 1:48 PM ET
at $16.29
Alert· 4d ago 11.0× RVOL
HTGC hit 10.999x RVOL at 1:48 PM ET
at $16.29
Alert· 5d ago +0.2% vs EMA
HTGC 200EMA (5m) Trending · 80 bars · L3 · +0.25% above EMA · slope +0.08%
at $16.11
Alert· 5d ago 9.4× RVOL
HTGC hit 9.427x RVOL at 11:08 AM ET
at $16.10
News· GlobeNewswire Inc.· 21d ago Bullish
4DMT Secures Strategic Credit Facility for up to $200 Million from Hercules Capital
News· SEC EDGAR· 32d ago
Hercules Capital, Inc. filed an 8-K: Shareholder Vote
News· GlobeNewswire Inc.· 62d ago Bearish
INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Hercules Capital, Inc. of Class Action Lawsuit and Upcoming Deadlines – HTGC
News· GlobeNewswire Inc.· 63d ago Bearish
Deadline Alert: Hercules Capital, Inc. (HTGC) Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP About Securities Fraud Lawsuit
News· GlobeNewswire Inc.· 67d ago Bearish
Bronstein, Gewirtz & Grossman LLC Urges Hercules Capital, Inc. Investors to Act: Class Action Filed Alleging Investor Harm
News· GlobeNewswire Inc.· 68d ago Bearish
HTGC DEADLINE: ROSEN, LEADING INVESTOR COUNSEL, Encourages Hercules Capital, Inc. Investors with Losses in Excess of $100K to Secure Counsel Before Important May 19 Deadline in Securities Class Action - HTGC
News· GlobeNewswire Inc.· 70d ago Bearish
Bronstein, Gewirtz & Grossman LLC Urges Hercules Capital, Inc. Investors to Act: Class Action Filed Alleging Investor Harm
News· GlobeNewswire Inc.· 71d ago Bearish
HTGC DEADLINE: ROSEN, GLOBAL INVESTOR COUNSEL, Encourages Hercules Capital, Inc. Investors to Secure Counsel Before Important May 19 Deadline in Securities Class Action - HTGC

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

HTGC stock FAQ

Why is $HTGC down today?

HTGC is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on HTGC today, peaking at 4.1x its normal volume.

What is the HTGC stock price today?

HTGC last traded at $15.98, down 1.18% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

When does HTGC report earnings?

Hercules Capital, Inc. (HTGC) is next expected to report earnings on Thursday, July 30, 2026 (after close), about 10 days away. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.

Where can I see live HTGC alerts?

The HTGC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged HTGC 5 times in the last 30 days.

What exchange is HTGC on?

HTGC (Hercules Capital, Inc.) trades on XNYS, with a market cap of about $3.03B.

Is HTGC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge HTGC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.