Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

HSAI Stock Overview

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (XNAS)

Latest price context

$17.4700

Change vs previous close: 1.45%

HSAI live alert feed

The most recent scanner events for HSAI — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 10:57 AM ETrvolRVOL 9.5×

    HSAI hit 9.477x RVOL at 10:56 AM ET

  • Jul 6, 10:09 AM ETrvolRVOL 9.7×

    HSAI hit 9.675x RVOL at 10:08 AM ET

  • Jul 6, 7:07 AM ETemaRVOL 10.4×

    $HSAI near 200 EMA: +0.56% from 200 EMA at 7:06 AM ET

  • Jul 6, 7:07 AM ETrvolRVOL 10.4×

    HSAI hit 10.371x RVOL at 7:06 AM ET

  • Jul 2, 4:06 PM ETema trend 1m 50

    HSAI 50EMA (1m) Trending · 66 bars · L3

  • Jul 2, 2:12 PM ETrvolRVOL 2.0×

    HSAI hit 2.000x RVOL at 2:11 PM ET

  • Jul 2, 1:23 PM ETrvolRVOL 3.1×

    HSAI hit 3.082x RVOL at 1:22 PM ET

  • Jul 2, 12:02 PM ETrvolRVOL 11.9×

    HSAI hit 11.916x RVOL at 12:01 PM ET

  • Jul 2, 11:39 AM ETrvolRVOL 3.2×

    HSAI hit 3.231x RVOL at 11:38 AM ET

  • Jul 2, 11:01 AM ETrvolRVOL 4.5×

    HSAI hit 4.494x RVOL at 11:00 AM ET

  • Jul 2, 4:30 AM ETema trend 30m 200

    HSAI 200EMA (30m) Trending · 50 bars · L3

  • Jul 2, 4:30 AM ETema trend 30m 50

    HSAI 50EMA (30m) Trending · 81 bars · L3

  • Jul 2, 4:01 AM ETmoverRVOL 0.7×

    $HSAI moved +1.20% in 1 min (Level 1) at 4:00 AM ET

  • Jul 1, 2:25 PM ETmoverRVOL 3.3×

    $HSAI moved +1.02% in 1 min (Level 1) at 2:24 PM ET

  • Jul 1, 2:15 PM ETrvolRVOL 7.5×

    HSAI hit 7.512x RVOL at 2:14 PM ET

  • Jul 1, 1:40 PM ETrvolRVOL 26.7×

    HSAI hit 26.704x RVOL at 1:39 PM ET

  • Jul 1, 12:49 PM ETrvolRVOL 15.2×

    HSAI hit 15.158x RVOL at 12:48 PM ET

  • Jul 1, 11:24 AM ETemaRVOL 4.0×

    $HSAI near 200 EMA: +2.06% from 200 EMA at 11:23 AM ET

  • Jul 1, 11:24 AM ETmoverRVOL 4.0×

    $HSAI moved -1.16% in 1 min (Level 1) at 11:23 AM ET

  • Jul 1, 11:24 AM ETrvolRVOL 4.0×

    HSAI hit 4.029x RVOL at 11:23 AM ET

Trader talk on HSAI

What the community is saying — posts here and $HSAI mentions from the live chat.

Sign in to join the HSAI conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every HSAI alert in real time, with charts, RVOL context, and AI trade tracking.