Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$HSAI

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share

XNAS•Other•Unknown

$18.70+5.23%+$0.9300Prev $17.77LIVE Full chart Live alerts
No recent price bars, the chart lights up when HSAI starts printing.

Why is HSAI up today? It is at $18.70 (+5.23%), and our scanner flagged it 130 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment HSAI spikes, and full due diligence on HSAI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $HSAI alerts the moment volume spikes

Our scanner flagged $HSAI 130 times in the last 30 days. Create a free account to track $HSAI, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$18.70
Change today
+5.23%
Previous close
$17.77
52-week range
$14.29 – $30.85
Valuation & dividend
Market cap
$2.69B
Ownership & volume
Shares outstanding
157.1M
Live vendor count ↗
Insider ownership
4.6%
20-F · 2023-04-20 ↗
Institutional own.
3.97%
Total held
8.6%
Tradeable float
143.6M
91% of shares · after 5% insiders + 4% institutions
Short interest
9.7M
▲ +7% vs prior · as of 2026-07-31
Short % of float
6.7%
Days to cover
6.5d
Avg daily volume
2.3M
Classification
Sector
Other
Industry
Unknown
Exchange
XNAS
Relative volumevs this time of day
5m
0.4x
15m
1.2x
1h
0.9x
1D
0.4x

Get free HSAI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $HSAI up today?

9 alerts today30.1x RVOL

HSAI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 9 unusual-volume and momentum alerts on HSAI today, peaking at 30.1x its normal volume.

Latest filing6-KForeign issuer report (6-K)Aug 18, 2026 · 2 days ago
Why is $HSAI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy6 analysts
Avg target $28.63(+53% upside)
Range $25 - $31
6 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$HSAI Sentiment

Bullish
Bearish92Bullish
📰 News: 4 bull · 0 bearToday: +5.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$HSAI Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1h ago +1.5% vs EMA
HSAI 200EMA (5m) Trending · 104 bars · L4 · +1.50% above EMA · slope +0.32%
at $18.41
Alert· 6h ago +1.99%
$HSAI moved +1.99% in 1 min (Level 1) at 10:33 AM ET
at $18.76
Alert· 6h ago 13.5× RVOL
HSAI hit 13.503x RVOL at 10:33 AM ET
at $18.68
Alert· 7h ago +2.22%
$HSAI moved +2.22% in 1 min (Level 1) at 9:56 AM ET
at $19.30
Alert· 7h ago 10.2× RVOL
HSAI hit 10.212x RVOL at 9:52 AM ET
at $19.05
Alert· 7h ago +1.5% vs EMA
$HSAI near 200 EMA: +1.54% from 200 EMA at 9:23 AM ET
at $18.20
Alert· 7h ago 30.1× RVOL
HSAI hit 30.130x RVOL at 9:23 AM ET
at $18.20
Alert· 8h ago +1.4% vs EMA
$HSAI near 200 EMA: +1.40% from 200 EMA at 8:34 AM ET
at $18.14
Alert· 8h ago 3.5× RVOL
HSAI hit 3.493x RVOL at 8:34 AM ET
at $18.14
Alert· 9h ago +1.10%
$HSAI moved +1.10% in 1 min (Level 1) at 7:59 AM ET
at $18.25
Alert· 12h ago 4.0× RVOL
HSAI hit 3.986x RVOL at 5:01 AM ET
at $18.38
Alert· 12h ago -1.65%
$HSAI moved -1.65% in 1 min (Level 1) at 4:23 AM ET
at $18.20
Alert· 1d ago +1.1% vs EMA
HSAI 200EMA (5m) Trending · 90 bars · L3 · +1.07% above EMA · slope +0.16%
at $17.68
Alert· 1d ago +0.2% vs EMA
HSAI 200EMA (1m) Trending · 215 bars · L5 · +0.22% above EMA · slope +0.06%
at $17.61
Alert· 1d ago +0.4% vs EMA
HSAI 200EMA (1m) Trending · 171 bars · L4 · +0.41% above EMA · slope +0.10%
at $17.62
Alert· 1d ago +1.9% vs EMA
HSAI 200EMA (1m) Trending · 96 bars · L3 · +1.86% above EMA · slope +0.43%
at $17.75
Alert· 1d ago +0.4% vs EMA
HSAI 50EMA (1m) Trending · 59 bars · L3 · +0.36% above EMA · slope +0.53%
at $17.75
Alert· 1d ago +1.6% vs EMA
$HSAI near 200 EMA: +1.64% from 200 EMA at 12:00 PM ET
at $17.75
Alert· 1d ago 5.5× RVOL
HSAI hit 5.479x RVOL at 12:00 PM ET
at $17.75
Alert· 1d ago +3.14%
$HSAI moved +3.14% in 1 min (Level 1) at 9:43 AM ET
at $17.80
Alert· 1d ago -1.65%
$HSAI moved -1.65% in 1 min (Level 1) at 9:27 AM ET
at $17.70
Alert· 1d ago 5.8× RVOL
HSAI hit 5.818x RVOL at 9:27 AM ET
at $17.70
Alert· 2d ago -1.26%
$HSAI moved -1.26% in 1 min (Level 1) at 3:53 PM ET
at $17.05
Alert· 2d ago 12.6× RVOL
HSAI hit 12.636x RVOL at 3:35 PM ET
at $17.30
Alert· 2d ago -0.7% vs EMA
$HSAI near 200 EMA: -0.69% from 200 EMA at 2:35 PM ET
at $16.94
News· SEC EDGAR· 2d ago
Hesai Group filed a Foreign issuer report (6-K)
News· SEC EDGAR· 20d ago
Hesai Group filed a Foreign issuer report (6-K)
News· SEC EDGAR· 24d ago
Hesai Group filed a Foreign issuer report (6-K)
News· SEC EDGAR· 41d ago
Hesai Group filed a Foreign issuer report (6-K)
News· Investing.com· 51d ago Bullish
These Stocks Could Benefit as the Robotaxi Race Heats Up
News· GlobeNewswire Inc.· 118d ago Bullish
Hesai Group Announces Filing of Annual Report on Form 20-F for Fiscal Year 2025 and Publication of 2025 Environmental, Social and Governance Report
News· GlobeNewswire Inc.· 129d ago Bullish
Solid State LiDAR Market Size to Exceed USD 13.69 Billion by 2035 | Research by SNS Insider
News· Benzinga· 176d ago Bullish
Robosense Reports First-Ever Quarterly Profit As LiDAR Sales Surge

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

HSAI stock FAQ

Why is $HSAI up today?

HSAI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 9 unusual-volume and momentum alerts on HSAI today, peaking at 30.1x its normal volume.

What is the HSAI stock price today?

HSAI last traded at $18.70, up 5.23% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live HSAI alerts?

The HSAI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged HSAI 130 times in the last 30 days.

What exchange is HSAI on?

HSAI (Hesai Group American Depositary Share, each ADS represents one Class B ordinary share) trades on XNAS, with a market cap of about $2.69B in the UNKNOWN sector.

Is HSAI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge HSAI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.