HSAI Stock Overview
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (XNAS)
Latest price context
$17.4700
Change vs previous close: 1.45%
HSAI live alert feed
The most recent scanner events for HSAI — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 10:57 AM ETrvolRVOL 9.5×
HSAI hit 9.477x RVOL at 10:56 AM ET
- Jul 6, 10:09 AM ETrvolRVOL 9.7×
HSAI hit 9.675x RVOL at 10:08 AM ET
- Jul 6, 7:07 AM ETemaRVOL 10.4×
$HSAI near 200 EMA: +0.56% from 200 EMA at 7:06 AM ET
- Jul 6, 7:07 AM ETrvolRVOL 10.4×
HSAI hit 10.371x RVOL at 7:06 AM ET
- Jul 2, 4:06 PM ETema trend 1m 50
HSAI 50EMA (1m) Trending · 66 bars · L3
- Jul 2, 2:12 PM ETrvolRVOL 2.0×
HSAI hit 2.000x RVOL at 2:11 PM ET
- Jul 2, 1:23 PM ETrvolRVOL 3.1×
HSAI hit 3.082x RVOL at 1:22 PM ET
- Jul 2, 12:02 PM ETrvolRVOL 11.9×
HSAI hit 11.916x RVOL at 12:01 PM ET
- Jul 2, 11:39 AM ETrvolRVOL 3.2×
HSAI hit 3.231x RVOL at 11:38 AM ET
- Jul 2, 11:01 AM ETrvolRVOL 4.5×
HSAI hit 4.494x RVOL at 11:00 AM ET
- Jul 2, 4:30 AM ETema trend 30m 200
HSAI 200EMA (30m) Trending · 50 bars · L3
- Jul 2, 4:30 AM ETema trend 30m 50
HSAI 50EMA (30m) Trending · 81 bars · L3
- Jul 2, 4:01 AM ETmoverRVOL 0.7×
$HSAI moved +1.20% in 1 min (Level 1) at 4:00 AM ET
- Jul 1, 2:25 PM ETmoverRVOL 3.3×
$HSAI moved +1.02% in 1 min (Level 1) at 2:24 PM ET
- Jul 1, 2:15 PM ETrvolRVOL 7.5×
HSAI hit 7.512x RVOL at 2:14 PM ET
- Jul 1, 1:40 PM ETrvolRVOL 26.7×
HSAI hit 26.704x RVOL at 1:39 PM ET
- Jul 1, 12:49 PM ETrvolRVOL 15.2×
HSAI hit 15.158x RVOL at 12:48 PM ET
- Jul 1, 11:24 AM ETemaRVOL 4.0×
$HSAI near 200 EMA: +2.06% from 200 EMA at 11:23 AM ET
- Jul 1, 11:24 AM ETmoverRVOL 4.0×
$HSAI moved -1.16% in 1 min (Level 1) at 11:23 AM ET
- Jul 1, 11:24 AM ETrvolRVOL 4.0×
HSAI hit 4.029x RVOL at 11:23 AM ET
Trader talk on HSAI
What the community is saying — posts here and $HSAI mentions from the live chat.
Sign in to join the HSAI conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every HSAI alert in real time, with charts, RVOL context, and AI trade tracking.