Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$HIMZ

Defiance Daily Target 2X Long HIMS ETF

XNAS

$34.08+4.09%+$1.34Prev $32.74LIVE Full chart Live alerts
No recent price bars, the chart lights up when HIMZ starts printing.

Why is HIMZ up today? It is at $34.08 (+4.09%), and our scanner flagged it 173 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment HIMZ spikes, and full due diligence on HIMZ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $HIMZ alerts the moment volume spikes

Our scanner flagged $HIMZ 173 times in the last 30 days. Create a free account to track $HIMZ, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$34.08
Change today
+4.09%
Previous close
$32.74
52-week range
$12.38 – $391.58
Ownership & volume
Shares outstanding
2.1M
Short interest
1.1M
▼ -13% vs prior · as of 2026-07-31
Short % of float
50.9%
Days to cover
2.1d
Avg daily volume
966K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.1x
15m
0.1x
1h
0.3x
1D
0.4x

Get free HIMZ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $HIMZ up today?

13 alerts today9.1x RVOL

HIMZ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 13 unusual-volume and momentum alerts on HIMZ today, peaking at 9.1x its normal volume.

Why is $HIMZ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 2.1M sh🔥 Heavily shorted · 51% of floatNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$HIMZ Sentiment

Bullish
Bearish76Bullish
📰 News: 0 bull · 0 bearToday: +4.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$HIMZ Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3h ago
The Watcher SOLD $HIMZ at $35.1000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"dead_tape","shares":4,"instance":"Rider"}
at $35.10
Alert· 4h ago
The Watcher BOUGHT $HIMZ at $35.3300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · topplay-first(30m)","shares":4,"instance":"Rider","setup":"topplay-first(30m)"}
at $35.33
Alert· 5h ago
The Watcher SOLD $HIMZ at $35.1700 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}
at $35.17
Alert· 5h ago
The Watcher SOLD $HIMZ at $34.7300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":2,"instance":"Rider"}
at $34.73
Alert· 6h ago
The Watcher BOUGHT $HIMZ at $35.5400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":1,"instance":"Rider","setup":"coil-under9"}
at $35.54
Alert· 6h ago
The Watcher BOUGHT $HIMZ at $36.2500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":2,"instance":"Rider","setup":"topplay-first(5m)"}
at $36.25
Alert· 6h ago
The Watcher SOLD $HIMZ at $36.2600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":2,"instance":"Rider"}
at $36.26
Alert· 6h ago
The Watcher BOUGHT $HIMZ at $36.2700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":2,"instance":"Rider","setup":"topplay-first(1m)"}
at $36.27
Alert· 7h ago +1.34%
$HIMZ moved +1.34% in 1 min (Level 1) at 9:56 AM ET
at $36.42
Alert· 7h ago 3.0× RVOL
HIMZ hit 2.998x RVOL at 9:56 AM ET
at $36.42
Alert· 9h ago -0.3% vs EMA
$HIMZ near 200 EMA: -0.33% from 200 EMA at 7:29 AM ET
at $31.15
Alert· 9h ago +3.29%
$HIMZ moved +3.29% (~15m high-low range 3.29%) (Level 3) at 7:29 AM ET
at $31.15
Alert· 12h ago +0.4% vs EMA
$HIMZ near 200 EMA: +0.42% from 200 EMA at 4:27 AM ET
at $31.40
Alert· 12h ago -1.91%
$HIMZ moved -1.91% in 1 min (Level 1) at 4:27 AM ET
at $31.40
Alert· 12h ago 9.1× RVOL
HIMZ hit 9.118x RVOL at 4:27 AM ET
at $31.40
Alert· 21h ago +7.4% vs EMA
HIMZ 200EMA (1m) Trending · 200 bars · L5 · +7.38% above EMA · slope +1.55%
at $32.09
Alert· 1d ago +14.3% vs EMA
HIMZ 200EMA (5m) Trending · 65 bars · L3 · +14.26% above EMA · slope +2.12%
at $32.45
Alert· 1d ago +7.5% vs EMA
HIMZ 50EMA (5m) Trending · 69 bars · L3 · +7.54% above EMA · slope +4.34%
at $32.45
Alert· 1d ago -1.72%
$HIMZ moved -1.72% in 1 min (Level 1) at 2:56 PM ET
at $31.49
Alert· 1d ago 5.5× RVOL
HIMZ hit 5.513x RVOL at 2:56 PM ET
at $31.58
Alert· 1d ago 5.1× RVOL
HIMZ hit 5.084x RVOL at 2:29 PM ET
at $30.79
Alert· 1d ago -3.15%
$HIMZ moved -3.15% (~15m high-low range 3.15%) (Level 3) at 2:28 PM ET
at $30.48
Alert· 1d ago
The Watcher SOLD $HIMZ at $30.0000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"dead_tape","shares":1,"instance":"Rider"}
at $30.00
Alert· 1d ago
The Watcher BOUGHT $HIMZ at $30.1100 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · breakout-coil","shares":1,"instance":"Rider","setup":"breakout-coil"}
at $30.11
Alert· 1d ago +5.1% vs EMA
HIMZ 200EMA (1m) Trending · 104 bars · L4 · +5.13% above EMA · slope +1.12%
at $29.75

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

HIMZ stock FAQ

Why is $HIMZ up today?

HIMZ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 13 unusual-volume and momentum alerts on HIMZ today, peaking at 9.1x its normal volume.

What is the HIMZ stock price today?

HIMZ last traded at $34.08, up 4.09% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live HIMZ alerts?

The HIMZ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged HIMZ 173 times in the last 30 days.

What exchange is HIMZ on?

HIMZ (Defiance Daily Target 2X Long HIMS ETF) trades on XNAS.

Is HIMZ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge HIMZ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.