Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$HASI

HA Sustainable Infrastructure Capital, Inc.

XNYS

$38.46+1.48%+$0.5600Prev $37.90LIVE Full chart Live alerts
No recent price bars, the chart lights up when HASI starts printing.

As of the latest tick, HASI is trading at $38.46, up 1.48% versus the previous close of $37.90.

Key Stats

Price
$38.46
Change today
+1.48%
Previous close
$37.90
Market cap
$4.84B
Institutional own.
111.77%
52-week range
$24.38 – $44.13
Avg daily volume
1.1M
Next earnings
Aug 6 · in 23d
Shares outstanding
127.8M
Exchange
XNYS

Why is $HASI up today?

2 alerts today7.9x RVOL

HASI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on HASI today, peaking at 7.9x its normal volume.

▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy13 analysts
Avg target $49.67(+29% upside)
Range $43 – $57
11 buy2 hold0 sell
Insiders (3mo)0 buys·1 sell(0 / 4 last 12mo)

Analyst & insider data via Nasdaq. Open-market insider buying is the notable signal. Not investment advice.

Dilution watch

Active offering

Recent share offering on file — active dilution risk. If $HASI runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings. Form type is a signal of dilution capacity, not an exact share count. Not investment advice.

$HASI Sentiment

Bullish
Bearish82Bullish
📰 News: 3 bull · 0 bearToday: +1.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$HASI Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 6h ago +0.9% vs EMA
HASI 200EMA (5m) Trending · 77 bars · L3 · +0.87% above EMA · slope +0.26%
at $38.48
Alert· 6h ago +0.0% vs EMA
HASI 50EMA (5m) Trending · 77 bars · L3 · +0.01% above EMA · slope +0.37%
at $38.48
Alert· 7h ago +0.2% vs EMA
HASI 200EMA (1m) Trending · 239 bars · L5 · +0.17% above EMA · slope +0.10%
at $38.48
Alert· 7h ago +0.2% vs EMA
HASI 200EMA (1m) Trending · 239 bars · L5 · +0.17% above EMA · slope +0.10%
at $38.48
Alert· 11h ago +0.6% vs EMA
$HASI near 200 EMA: +0.57% from 200 EMA at 11:33 AM ET
at $38.30
Alert· 11h ago 7.9× RVOL
HASI hit 7.926x RVOL at 11:33 AM ET
at $38.30
Alert· 12h ago 2.5× RVOL
HASI hit 2.446x RVOL at 11:04 AM ET
at $38.41
Alert· 1d ago 3.0× RVOL
HASI hit 3.022x RVOL at 11:01 AM ET
at $37.86
News· The Motley Fool· 17d ago Bullish
Solar Beats Coal for the First Time: 3 Dividend Stocks to Buy Now
News· SEC EDGAR· 18d ago
HA Sustainable Infrastructure Capital, Inc. filed an 8-K: Material Agreement, New Financial Obligation
News· SEC EDGAR· 29d ago
HA Sustainable Infrastructure Capital, Inc. filed an 8-K: Other Material Event
News· SEC EDGAR· 39d ago
HA Sustainable Infrastructure Capital, Inc. filed an 8-K: Shareholder Vote
News· SEC EDGAR· 67d ago
HA Sustainable Infrastructure Capital, Inc. filed a Quarterly report (10-Q)
News· Benzinga· 210d ago Neutral
KKR Backs Premialab With $220 Million Bet On Quant Investing Boom
News· Investing.com· 216d ago Bullish
Dividend Growth Is Heating Up: 3 Stocks With Steady Payout Gains
News· The Motley Fool· 664d ago Bullish
3 High-Yield Dividend Stocks Under $35 to Buy Today

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$VEEE$VMAR$SNDU$SNDQ$KORU$AGEN$SNXX$SOBR$BATL$MSTU$RAM$QTTB
Free alerts

Get free $HASI alerts the moment volume spikes

Our scanner flagged $HASI 3 times in the last 30 days. Create a free account to track $HASI, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

HASI stock FAQ

Why is $HASI up today?

HASI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on HASI today, peaking at 7.9x its normal volume.

What is the HASI stock price today?

HASI last traded at $38.46, up 1.48% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live HASI alerts?

The HASI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged HASI 3 times in the last 30 days.

What exchange is HASI on?

HASI (HA Sustainable Infrastructure Capital, Inc.) trades on XNYS, with a market cap of about $4.84B.

Is HASI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge HASI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.