Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$GTE

Gran Tierra Energy Inc.

XASE•Energy•Crude Petroleum & Natural Gas

$9.87
▼-2.37%-$0.240
RVOL peak today
Normal
Halted today
None today
Float
10.0M
Next earnings
Unscheduled
$9.87-2.37%−$0.2400Prev $10.11LIVE Full chart Live alerts
No recent price bars, the chart lights up when GTE starts printing.

Why is GTE down today? It is at $9.87 (-2.37%), and our scanner flagged it 129 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment GTE spikes, and full due diligence on GTE — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $GTE alerts the moment volume spikes

Our scanner flagged $GTE 129 times in the last 30 days. Create a free account to track $GTE, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$9.87
Change today
-2.37%
Previous close
$10.11
52-week range
$3.09 – $11.52
Valuation & dividend
Market cap
$349M
Ownership & volume
Shares outstanding
35.4M
SEC · as of 2026-07-31 · 30d ↗
Insider ownership
5.7%
DEF 14A · 2026-03-17 ↗
Institutional own.
66.11%
Total held
71.8%
Tradeable float
10.0M
28% of shares · after 6% insiders + 66% institutions
Short interest
932K
▼ -53% vs prior · as of 2026-08-14
Short % of float
9.4%
Days to cover
1.0d
Avg daily volume
623K
Classification
Sector
Energy
Industry
Crude Petroleum & Natural Gas
Exchange
XASE
Relative volumevs this time of day
5mthin
200x
15mthin
200x
1hthin
200x
1D
--

Get free GTE + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $GTE down today?

Here is the latest on GTE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for GTE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Latest filingPREM14AFiling (PREM14A)Aug 28, 2026 · yesterday
Why is $GTE moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 10.0M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy3 analysts
Avg target $11.43(+16% upside)
Range $6 - $15
2 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$GTE Sentiment

Bearish
Bearish35Bullish
📰 News: 0 bull · 0 bearToday: -2.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$GTE Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3d ago +1.62%
$GTE moved +1.62% in 1 min (Level 1) at 4:40 PM ET
at $10.20
Alert· 3d ago +2.2% vs EMA
GTE 200EMA (5m) Trending · 51 bars · L3 · +2.18% above EMA · slope +0.42%
at $10.08
Alert· 3d ago +0.8% vs EMA
GTE 200EMA (1m) Trending · 100 bars · L4 · +0.78% above EMA · slope +0.23%
at $10.03
Alert· 3d ago -1.44%
$GTE moved -1.44% in 1 min (Level 1) at 1:43 PM ET
at $10.06
Alert· 3d ago +1.3% vs EMA
$GTE near 200 EMA: +1.30% from 200 EMA at 1:43 PM ET
at $10.06
Alert· 3d ago 2.8× RVOL
GTE hit 2.774x RVOL at 1:43 PM ET
at $10.06
Alert· 3d ago +3.1% vs EMA
GTE 200EMA (1m) Trending · 50 bars · L3 · +3.07% above EMA · slope +0.70%
at $10.17
Alert· 3d ago +0.9% vs EMA
GTE 50EMA (1m) Trending · 50 bars · L3 · +0.89% above EMA · slope +1.22%
at $10.17
Alert· 3d ago -1.09%
$GTE moved -1.09% in 1 min (Level 1) at 12:51 PM ET
at $10.19
Alert· 3d ago 13.1× RVOL
GTE hit 13.052x RVOL at 12:51 PM ET
at $10.19
Alert· 3d ago 4.9× RVOL
GTE hit 4.869x RVOL at 12:02 PM ET
at $10.13
Alert· 10d ago +2.1% vs EMA
GTE 200EMA (5m) Trending · 73 bars · L3 · +2.07% above EMA · slope +0.47%
at $9.78
Alert· 10d ago +0.2% vs EMA
GTE 200EMA (1m) Trending · 207 bars · L5 · +0.21% above EMA · slope +0.06%
at $9.79
Alert· 10d ago +0.5% vs EMA
$GTE near 200 EMA: +0.49% from 200 EMA at 2:02 PM ET
at $9.82
Alert· 10d ago +2.78%
$GTE moved +2.78% (~15m high-low range 2.78%) (Level 2) at 2:02 PM ET
at $9.82
Alert· 10d ago +2.3% vs EMA
GTE 200EMA (1m) Trending · 136 bars · L4 · +2.32% above EMA · slope +0.46%
at $9.93
Alert· 10d ago +0.5% vs EMA
GTE 50EMA (1m) Trending · 61 bars · L3 · +0.52% above EMA · slope +0.36%
at $9.93
Alert· 10d ago +2.3% vs EMA
GTE 200EMA (1m) Trending · 62 bars · L3 · +2.30% above EMA · slope +0.43%
at $9.76
Alert· 10d ago +2.7% vs EMA
$GTE near 200 EMA: +2.71% from 200 EMA at 12:38 PM ET
at $9.93
Alert· 10d ago +2.37%
$GTE moved +2.37% in 1 min (Level 2) at 12:38 PM ET
at $9.93
Alert· 10d ago +1.8% vs EMA
$GTE near 200 EMA: +1.81% from 200 EMA at 10:43 AM ET
at $9.65
Alert· 10d ago -1.63%
$GTE moved -1.63% in 1 min (Level 1) at 10:43 AM ET
at $9.65
Alert· 10d ago 3.9× RVOL
GTE hit 3.918x RVOL at 10:37 AM ET
at $9.82
Alert· 10d ago 2.7× RVOL
GTE hit 2.672x RVOL at 9:43 AM ET
at $9.60
Alert· 15d ago -2.11%
$GTE moved -2.11% in 1 min (Level 2) at 6:05 PM ET
at $9.01

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$CHAI$CYAB$SWVL$GDXD$ZSL$FNGR$DUO$ASST$CRMG$MSTZ$AREN$ESI

GTE stock FAQ

Why is $GTE down today?

Here is the latest on GTE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for GTE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the GTE stock price today?

GTE last traded at $9.87, down 2.37% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live GTE alerts?

The GTE Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged GTE 129 times in the last 30 days.

What exchange is GTE on?

GTE (Gran Tierra Energy Inc.) trades on XASE, with a market cap of about $349M in the CRUDE PETROLEUM & NATURAL GAS sector.

Is GTE good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge GTE for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.