Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$GCDT

Green Circle Decarbonize Technology Limited

XASE

$0.4903-4.34%−$0.0222Prev $0.5125LIVE Full chart Live alerts
No recent price bars, the chart lights up when GCDT starts printing.

Why is GCDT down today? It is at $0.490 (-4.34%), and our scanner flagged it 10 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment GCDT spikes, and full due diligence on GCDT — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $GCDT alerts the moment volume spikes

Our scanner flagged $GCDT 10 times in the last 30 days. Create a free account to track $GCDT, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$0.490
Change today
-4.34%
Previous close
$0.512
52-week range
$0.330 – $5.85
Valuation & dividend
Market cap
$6M
Ownership & volume
Shares outstanding
12.9M
Live vendor count
Short interest
19K
▼ -10% vs prior · as of 2026-07-31
Short % of float
0.2%
Days to cover
1.0d
Avg daily volume
907K
Classification
Exchange
XASE
Relative volumevs this time of day
5mthin
1.2x
15mthin
1.2x
1hthin
1.6x
1D
--

Get free GCDT + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $GCDT down today?

Here is the latest on GCDT from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for GCDT today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $GCDT moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 12.9M shNot shortableSSR active · triggered Aug 14 (-12%)Borrow via Alpaca · SSR from Reg SHO 201

$GCDT Sentiment

Bullish
Bearish66Bullish
📰 News: 1 bull · 0 bearToday: -4.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$GCDT Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 2d ago +2.5% vs EMA
$GCDT near 200 EMA: +2.45% from 200 EMA at 4:16 AM ET
at $0.530
Alert· 2d ago
The Watcher SOLD $GCDT at $0.6200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"stop_hit","shares":3540,"instance":"Rider"}
at $0.620
Alert· 2d ago
The Watcher BOUGHT $GCDT at $0.6999 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · topplay-first(30m)","shares":3540,"instance":"Rider","setup":"topplay-first(30m)"}
at $0.700
Alert· 2d ago 596.7× RVOL
GCDT hit 596.684x RVOL at 4:08 AM ET
at $0.822
Alert· 2d ago +43.13%
$GCDT moved +43.13% (~15m high-low range 43.13%) (Level 5) at 4:07 AM ET
at $0.634
Alert· 2d ago 96.9× RVOL
GCDT hit 96.904x RVOL at 4:07 AM ET
at $0.625
Alert· 2d ago 27.1× RVOL
GCDT hit 27.100x RVOL at 5:50 PM ET
at $0.502
Alert· 2d ago +14.2% vs EMA
GCDT 200EMA (5m) Trending · 65 bars · L3 · +14.19% above EMA · slope +1.62%
at $0.520
Alert· 2d ago +5.1% vs EMA
GCDT 200EMA (1m) Trending · 122 bars · L4 · +5.11% above EMA · slope +1.07%
at $0.493
Alert· 2d ago +5.1% vs EMA
GCDT 200EMA (1m) Trending · 122 bars · L4 · +5.11% above EMA · slope +1.07%
at $0.493
Alert· 3d ago 11.1× RVOL
GCDT hit 11.090x RVOL at 9:50 AM ET
at $0.516
Alert· 3d ago 2.9× RVOL
GCDT hit 2.872x RVOL at 9:40 AM ET
at $0.474
Alert· 9d ago -35.47%
$GCDT moved -35.47% in 1 min (Level 5) at 4:45 AM ET
at $0.467
Alert· 9d ago 227.8× RVOL
GCDT hit 227.809x RVOL at 4:45 AM ET
at $0.520
News· Benzinga· 66d ago Bullish
Why Are Green Circle Shares Surging On Wednesday?

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$DFSC$LFS$MDXH$CAPR$VWAV$SNXX$FGI$UMAC$ONFO$NMAX$OTLK$SNDU

GCDT stock FAQ

Why is $GCDT down today?

Here is the latest on GCDT from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for GCDT today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the GCDT stock price today?

GCDT last traded at $0.490, down 4.34% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live GCDT alerts?

The GCDT Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged GCDT 10 times in the last 30 days.

What exchange is GCDT on?

GCDT (Green Circle Decarbonize Technology Limited) trades on XASE, with a market cap of about $6M.

Is GCDT good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge GCDT for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.