Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start FreeSign In

$FANUY

FANUC CORP UNSP/ADR

OTC Link

$19.01
▼-0.11%-$0.020
RVOL peak today
Normal
Halted today
None today
Float
Unknown
Next earnings
Unscheduled
$19.01-0.11%−$0.0200Prev $19.03LIVE Full chart Live alerts
No recent price bars, the chart lights up when FANUY starts printing.

Why is FANUY down today? It is at $19.01 (-0.11%), and our scanner flagged it 32 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment FANUY spikes, and full due diligence on FANUY — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $FANUY alerts the moment volume spikes

Our scanner flagged $FANUY 32 times in the last 30 days. Create a free account to track $FANUY, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$19.01
Change today
-0.11%
Previous close
$19.03
Ownership & volume
Short interest
36K
▼ -50% vs prior · as of 2026-07-31
Days to cover
1.0d
Classification
Exchange
OTC Link
Relative volumevs this time of day
5mthin
1.0x
15mthin
0.7x
1hthin
0.5x
1D
--

Get free FANUY + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $FANUY moving today?

Here is the latest on FANUY from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for FANUY today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $FANUY moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$FANUY Sentiment

Bullish
Bearish78Bullish
📰 News: 7 bull · 0 bearToday: -0.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$FANUY Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago 28.0× RVOL
FANUY hit 27.969x RVOL at 11:19 AM ET
at $18.94
Alert· 3d ago 6.7× RVOL
FANUY hit 6.737x RVOL at 2:17 PM ET
at $18.91
Alert· 5d ago 8.0× RVOL
FANUY hit 8.012x RVOL at 12:25 PM ET
at $19.33
Alert· 5d ago +0.5% vs EMA
FANUY 200EMA (1m) Trending · 148 bars · L4 · +0.52% above EMA · slope +0.06%
at $20.39
Alert· 5d ago +0.5% vs EMA
FANUY 200EMA (1m) Trending · 148 bars · L4 · +0.52% above EMA · slope +0.06%
at $20.39
Alert· 6d ago +0.4% vs EMA
FANUY 50EMA (1m) Trending · 52 bars · L3 · +0.39% above EMA · slope +0.50%
at $20.46
Alert· 6d ago +0.4% vs EMA
FANUY 50EMA (1m) Trending · 52 bars · L3 · +0.39% above EMA · slope +0.50%
at $20.46
Alert· 6d ago 8.4× RVOL
FANUY hit 8.393x RVOL at 10:26 AM ET
at $20.44
Alert· 9d ago 5.7× RVOL
FANUY hit 5.675x RVOL at 11:22 AM ET
at $19.96
News· The Motley Fool· 10d ago Bullish
Jensen Huang Just Signed 7 Japanese Industrial Giants Into Nvidia's Physical AI Coalition. Here's Why $1 Trillion in Confirmed Demand Should Matter to Investors.
Alert· 10d ago +0.6% vs EMA
FANUY 200EMA (5m) Trending · 63 bars · L3 · +0.63% above EMA · slope +0.26%
at $20.85
Alert· 11d ago +1.3% vs EMA
$FANUY near 200 EMA: +1.31% from 200 EMA at 11:15 AM ET
at $21.04
Alert· 11d ago 2.2× RVOL
FANUY hit 2.207x RVOL at 11:15 AM ET
at $21.04
Alert· 11d ago 2.0× RVOL
FANUY hit 2.045x RVOL at 9:39 AM ET
at $21.05
Alert· 12d ago 7.7× RVOL
FANUY hit 7.675x RVOL at 11:31 AM ET
at $20.51
Alert· 13d ago -1.5% vs EMA
$FANUY near 200 EMA: -1.53% from 200 EMA at 1:31 PM ET
at $20.20
Alert· 13d ago 30.8× RVOL
FANUY hit 30.821x RVOL at 1:31 PM ET
at $20.20
Alert· 13d ago 3.9× RVOL
FANUY hit 3.881x RVOL at 11:57 AM ET
at $20.29
News· GlobeNewswire Inc.· 13d ago Bullish
New Report Examines GUARD Act, U.S. Robotics Security and the Global Physical AI Market
Alert· 17d ago 10.2× RVOL
FANUY hit 10.217x RVOL at 12:34 PM ET
at $20.33
Alert· 18d ago +2.2% vs EMA
FANUY 200EMA (5m) Trending · 70 bars · L3 · +2.16% above EMA · slope +0.62%
at $20.59
Alert· 18d ago +0.1% vs EMA
FANUY 50EMA (5m) Trending · 71 bars · L3 · +0.09% above EMA · slope +0.82%
at $20.59
Alert· 18d ago +1.0% vs EMA
FANUY 200EMA (1m) Trending · 177 bars · L4 · +1.00% above EMA · slope +0.34%
at $20.59
Alert· 18d ago +1.0% vs EMA
FANUY 200EMA (1m) Trending · 177 bars · L4 · +1.00% above EMA · slope +0.34%
at $20.59
Alert· 18d ago +1.0% vs EMA
FANUY 200EMA (1m) Trending · 177 bars · L4 · +1.00% above EMA · slope +0.34%
at $20.59
Alert· 18d ago +2.7% vs EMA
$FANUY near 200 EMA: +2.71% from 200 EMA at 2:34 PM ET
at $20.80
Alert· 18d ago 2.4× RVOL
FANUY hit 2.366x RVOL at 2:34 PM ET
at $20.80
News· GlobeNewswire Inc.· 38d ago Bullish
Japan’s Robotics and Manufacturing Leaders Build on NVIDIA Cosmos to Advance Physical AI Frontier
News· GlobeNewswire Inc.· 101d ago Bullish
Industrial Laser Market Research Report 2025-2031, Profiles of Key Companies - TRUMPF, Han's Laser, Coherent, IPG Photonics, AMADA, Bystronic
News· GlobeNewswire Inc.· 117d ago Bullish
Four OEMs Capture 60% of Robotics Industry AI Visibility
News· The Motley Fool· 266d ago Neutral
Prediction: This Robotics ETF Will Outperform Over the Next 5 Years
News· GlobeNewswire Inc.· 310d ago Bullish
Robotics in Drug Discovery Market Trends and Growth Outlook by Towards Healthcare
News· GlobeNewswire Inc.· 338d ago Bullish
U.S. Computer Numerical Controls (CNC) Market Size and Share Outlook (2025-2034) Featuring Hurco Companies, Siemens, Protomatic, JTEKT Corp., FANUC Corp. and More

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$USDE$KNRX$SDEV$SDOT$ETHA$CONL$MSTU$ETHU$PURR$DXST$CYPH$BITX

FANUY stock FAQ

Why is $FANUY moving today?

Here is the latest on FANUY from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for FANUY today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the FANUY stock price today?

FANUY last traded at $19.01, down 0.11% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live FANUY alerts?

The FANUY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged FANUY 32 times in the last 30 days.

What exchange is FANUY on?

FANUY (FANUC CORP UNSP/ADR) trades on OTC Link.

Is FANUY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge FANUY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.