Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ETHT

ProShares Ultra Ether ETF

ARCX

$15.19+20.84%+$2.62Prev $12.57LIVE Full chart Live alerts
No recent price bars, the chart lights up when ETHT starts printing.

Why is ETHT up today? It is at $15.19 (+20.84%), and our scanner flagged it 126 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ETHT spikes, and full due diligence on ETHT — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ETHT alerts the moment volume spikes

Our scanner flagged $ETHT 126 times in the last 30 days. Create a free account to track $ETHT, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$15.19
Change today
+20.84%
Previous close
$12.57
52-week range
$7.07 – $131.74
Valuation & dividend
Dividend yield
1.14% ($0.14)
Ownership & volume
Shares outstanding
17.6M
Short interest
1.9M
▲ +1% vs prior · as of 2026-07-31
Short % of float
10.9%
Days to cover
1.3d
Avg daily volume
1.8M
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
1.1x
15m
0.8x
1h
1.4x
1D
0.9x

Get free ETHT + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ETHT up today?

12 alerts today14.6x RVOL

ETHT is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 12 unusual-volume and momentum alerts on ETHT today, peaking at 14.6x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $ETHT moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 17.6M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$ETHT Sentiment

Bullish
Bearish100Bullish
📰 News: 0 bull · 0 bearToday: +20.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ETHT Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1h ago -0.4% vs EMA
$ETHT near 200 EMA: -0.41% from 200 EMA at 2:37 PM ET
at $15.11
Alert· 1h ago +1.27%
$ETHT moved +1.27% in 1 min (Level 1) at 2:37 PM ET
at $15.11
Alert· 1h ago 3.1× RVOL
ETHT hit 3.153x RVOL at 2:37 PM ET
at $15.11
Alert· 3h ago +8.7% vs EMA
ETHT 200EMA (5m) Trending · 100 bars · L4 · +8.68% above EMA · slope +1.78%
at $15.14
Alert· 4h ago 2.0× RVOL
ETHT hit 2.000x RVOL at 11:35 AM ET
at $14.97
Alert· 4h ago +0.8% vs EMA
$ETHT near 200 EMA: +0.81% from 200 EMA at 11:02 AM ET
at $14.85
Alert· 4h ago 2.1× RVOL
ETHT hit 2.132x RVOL at 11:02 AM ET
at $14.85
Alert· 5h ago +1.72%
$ETHT moved +1.72% in 1 min (Level 1) at 11:01 AM ET
at $14.78
Alert· 6h ago +10.1% vs EMA
ETHT 200EMA (5m) Trending · 61 bars · L3 · +10.09% above EMA · slope +2.16%
at $14.85
Alert· 7h ago -1.1% vs EMA
$ETHT crossed below 200 EMA (-1.07% vs EMA) at 8:48 AM ET
at $14.54
Alert· 7h ago 4.0× RVOL
ETHT hit 4.011x RVOL at 8:48 AM ET
at $14.54
Alert· 7h ago -0.7% vs EMA
$ETHT crossed below 200 EMA (-0.65% vs EMA) at 8:19 AM ET
at $14.60
Alert· 7h ago +0.6% vs EMA
$ETHT crossed above 200 EMA (+0.64% vs EMA) at 7:59 AM ET
at $14.85
Alert· 8h ago -1.75%
$ETHT moved -1.75% in 1 min (Level 1) at 7:56 AM ET
at $14.91
Alert· 8h ago 14.6× RVOL
ETHT hit 14.643x RVOL at 7:47 AM ET
at $15.07
Alert· 8h ago +2.2% vs EMA
$ETHT near 200 EMA: +2.21% from 200 EMA at 7:40 AM ET
at $15.05
Alert· 8h ago -1.02%
$ETHT moved -1.02% in 1 min (Level 1) at 7:05 AM ET
at $14.80
Alert· 9h ago +1.2% vs EMA
$ETHT near 200 EMA: +1.24% from 200 EMA at 7:00 AM ET
at $14.76
Alert· 10h ago -1.16%
$ETHT moved -1.16% in 1 min (Level 1) at 5:18 AM ET
at $14.82
Alert· 10h ago +1.2% vs EMA
ETHT 50EMA (1m) Trending · 50 bars · L3 · +1.17% above EMA · slope +0.68%
at $14.80
Alert· 11h ago +3.0% vs EMA
$ETHT near 200 EMA: +3.00% from 200 EMA at 4:31 AM ET
at $14.62
Alert· 11h ago +1.75%
$ETHT moved +1.75% in 1 min (Level 1) at 4:09 AM ET
at $14.52
Alert· 11h ago 4.8× RVOL
ETHT hit 4.752x RVOL at 4:09 AM ET
at $14.56
Alert· 20h ago 3.4× RVOL
ETHT hit 3.390x RVOL at 7:51 PM ET
at $14.38
Alert· 20h ago +13.9% vs EMA
ETHT 50EMA (5m) Trending · 100 bars · L4 · +13.88% above EMA · slope +4.49%
at $14.28

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ETHT stock FAQ

Why is $ETHT up today?

ETHT is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 12 unusual-volume and momentum alerts on ETHT today, peaking at 14.6x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the ETHT stock price today?

ETHT last traded at $15.19, up 20.84% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does ETHT pay a dividend?

Yes. ETHT currently has a dividend yield of about 1.14% ($0.14 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live ETHT alerts?

The ETHT Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ETHT 126 times in the last 30 days.

What exchange is ETHT on?

ETHT (ProShares Ultra Ether ETF) trades on ARCX.

Is ETHT good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ETHT for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.