Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$DHI

D.R. Horton Inc. · XNYS

$150.21-3.75%$5.85Prev $156.06LIVE Full chart Live alerts
No recent price bars — the chart lights up when DHI starts printing.

DHI latest price $150.2050, -3.75% vs previous close.

Trader talk on $DHI

Sign in to join the $DHI conversation — it's free.

Nobody's called $DHI yet.

The first take sets the tone — what are you seeing?

DHI Live Alerts

live
  • RVOLRVOL 2.0×Jul 8, 1:48 PM ET

    DHI hit 2.000x RVOL at 1:47 PM ET

  • RVOLRVOL 3.0×Jul 8, 1:15 PM ET

    DHI hit 3.049x RVOL at 1:14 PM ET

  • RVOLRVOL 2.8×Jul 8, 12:43 PM ET

    DHI hit 2.777x RVOL at 12:42 PM ET

  • RVOLRVOL 6.6×Jul 8, 12:08 PM ET

    DHI hit 6.584x RVOL at 12:04 PM ET

  • RVOLRVOL 2.2×Jul 8, 11:55 AM ET

    DHI hit 2.174x RVOL at 11:54 AM ET

  • RVOLRVOL 6.8×Jul 8, 11:18 AM ET

    DHI hit 6.745x RVOL at 11:17 AM ET

  • RVOLRVOL 7.2×Jul 8, 10:45 AM ET

    DHI hit 7.198x RVOL at 10:44 AM ET

  • RVOLRVOL 40.8×Jul 7, 1:42 PM ET

    DHI hit 40.818x RVOL at 1:41 PM ET

  • RVOLRVOL 34.2×Jul 6, 2:44 PM ET

    DHI hit 34.216x RVOL at 2:43 PM ET