$DAPP

VanEck Digital Transformation ETF

XNAS

$18.55

▼-2.62%-$0.500

RVOL peak today

6.8x

Halted today

None today

Float

22.7M

Next earnings

Unscheduled

$18.55-2.62%−$0.5000Prev $19.05LIVE Full chart Live alerts Guides

No recent price bars, the chart lights up when DAPP starts printing.

Free alerts

Get free $DAPP alerts the moment volume spikes

Our scanner flagged $DAPP 54 times in the last 30 days. Create a free account to track $DAPP, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance

Price: $18.55
Change today: -2.62%
Previous close: $19.05
52-week range: $13.68 – $27.49

Valuation & dividend

Dividend yield: 3.05% ($0.58)

Ownership & volume

Shares outstanding: 22.7M
Short interest: 154K
Short % of float: 0.7%
Days to cover: 1.0d
Avg daily volume: 804K

Classification

Exchange: XNAS

Get free DAPP + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $DAPP down today?

2 alerts today6.8x RVOL

DAPP is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on DAPP today, peaking at 6.8x its normal volume.

Why is $DAPP moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.

Due Diligence

everything to check before the bell, in one place

The read at a glancehover or tap any tag for what it means

Not shortableShort interest +82%

Float & Liquidity

Shares outstanding22.7M

Volume today665K

Float rotation3% shares out

* Institutional ownership was unavailable, so float is insider-deduped only.

Short & Borrow

ShortableNo

Days to cover1.0

SSR (Reg SHO)Not active

Analysts & Earnings

Analyst coverageNot covered

Dividend yield3.05%

Next earningsUnscheduled

Catalyst & Recent Filingslikely catalyst

Likely catalyst:To The Moon? SpaceX IPO May Ground Crypto ETFs

To The Moon? SpaceX IPO May Ground Crypto ETFs· Jun 10, 2026

Open the SEC filing

Sources: float & market cap via Polygon · short interest via FINRA · borrow & shortability via Alpaca · SSR from Reg SHO 201 · filings & dilution via SEC EDGAR · analysts via Nasdaq.

What dilution means for a runner Reverse splits, explained What a delisting risk looks like

Auto-generated from public data for research and education. Not investment advice.

$DAPP Sentiment

Bearish

Bearish33Bullish

📰 News: 1 bull · 2 bearToday: -2.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$DAPP Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4h ago · Oct 7, 3:52 PM ET+0.0% vs EMA

$DAPP crossed above 200 EMA (+0.01% vs EMA) at 3:49 PM ET

at $18.28

Alert· 4h ago · Oct 7, 3:50 PM ET2.1× RVOL

DAPP hit 2.097x RVOL at 3:49 PM ET

at $18.28

Alert· 10h ago · Oct 7, 10:22 AM ET6.8× RVOL

DAPP hit 6.769x RVOL at 10:21 AM ET

at $18.43

Alert· 1d ago · Oct 6, 9:39 AM ET3.2× RVOL

DAPP hit 3.175x RVOL at 9:38 AM ET

at $19.21

Alert· 2d ago · Oct 5, 3:36 PM ET28.8× RVOL

DAPP hit 28.825x RVOL at 3:35 PM ET

at $19.05

Alert· 2d ago · Oct 5, 3:35 PM ET+0.6% vs EMA

DAPP 200EMA (1m) Trending · 50 bars · L3 · +0.59% above EMA · slope +0.16%

at $19.09

Alert· 2d ago · Oct 5, 3:34 PM ET+0.1% vs EMA

DAPP 50EMA (1m) Trending · 50 bars · L3 · +0.15% above EMA · slope +0.39%

at $19.08

Alert· 2d ago · Oct 5, 3:23 PM ET+1.1% vs EMA

$DAPP near 200 EMA: +1.11% from 200 EMA at 3:22 PM ET

at $19.17

Alert· 2d ago · Oct 5, 3:23 PM ET6.4× RVOL

DAPP hit 6.400x RVOL at 3:22 PM ET

at $19.17

Alert· 2d ago · Oct 5, 9:42 AM ET31.6× RVOL

DAPP hit 31.625x RVOL at 9:41 AM ET

at $18.93

Alert· 2d ago · Oct 5, 9:37 AM ET2.5× RVOL

DAPP hit 2.530x RVOL at 9:36 AM ET

at $19.02

Alert· 2d ago · Oct 5, 9:31 AM ET+1.15%

$DAPP moved +1.15% in 1 min (Level 1) at 9:30 AM ET

at $19.22

Alert· 5d ago · Oct 2, 3:41 PM ET102.7× RVOL

DAPP hit 102.710x RVOL at 3:40 PM ET

at $19.05

Alert· 5d ago · Oct 2, 3:19 PM ET25.5× RVOL

DAPP hit 25.505x RVOL at 3:18 PM ET

at $18.94

Alert· 5d ago · Oct 2, 2:02 PM ET5.0× RVOL

DAPP hit 5.046x RVOL at 2:01 PM ET

at $19.00

Alert· 7d ago · Sep 30, 2:46 PM ET-0.1% vs EMA

$DAPP near 200 EMA: -0.06% from 200 EMA at 2:45 PM ET

at $19.11

Alert· 7d ago · Sep 30, 2:46 PM ET2.8× RVOL

DAPP hit 2.746x RVOL at 2:45 PM ET

at $19.11

Alert· 7d ago · Sep 30, 10:23 AM ET-1.1% vs EMA

$DAPP near 200 EMA: -1.12% from 200 EMA at 10:22 AM ET

at $19.19

Alert· 7d ago · Sep 30, 10:23 AM ET2.3× RVOL

DAPP hit 2.335x RVOL at 10:22 AM ET

at $19.19

Alert· 7d ago · Sep 30, 9:34 AM ET-1.08%

$DAPP moved -1.08% in 1 min (Level 1) at 9:33 AM ET

at $19.48

Alert· 7d ago · Sep 30, 9:33 AM ET3.5× RVOL

DAPP hit 3.474x RVOL at 9:32 AM ET

at $19.79

Alert· 8d ago · Sep 29, 12:41 PM ET-1.0% vs EMA

$DAPP near 200 EMA: -1.01% from 200 EMA at 12:40 PM ET

at $19.47

Alert· 8d ago · Sep 29, 12:41 PM ET26.1× RVOL

DAPP hit 26.083x RVOL at 12:40 PM ET

at $19.47

Alert· 8d ago · Sep 29, 11:19 AM ET27.0× RVOL

DAPP hit 26.962x RVOL at 11:18 AM ET

at $19.64

Alert· 9d ago · Sep 28, 1:12 PM ET+0.2% vs EMA

$DAPP crossed above 200 EMA (+0.22% vs EMA) at 1:11 PM ET

at $19.95

News· Benzinga· 119d ago · Jun 10, 1:19 PM ETBearish

To The Moon? SpaceX IPO May Ground Crypto ETFs

News· Benzinga· 216d ago · Mar 5, 1:16 PM ETBearish

What's Going On With Core Scientific Stock Thursday?

News· Benzinga· 562d ago · Mar 24, 7:30 AM ETBullish

DeFi Technologies Announces Inclusion in MVIS Global Digital Assets Equity Index and VanEck Digital Transformation ETF (DAPP)

News· Benzinga· 657d ago · Dec 19, 12:36 PM ETNeutral

Block Positioned For Margin Expansion And EPS Growth: Goldman Sachs Analyst

News· Zacks Investment Research· 848d ago · Jun 11, 1:00 PM ET

Best ETF Areas of Last Week

News· Zacks Investment Research· 890d ago · Apr 30, 8:00 AM ET

5 ETF Winners of the Last Week

News· Zacks Investment Research· 891d ago · Apr 29, 11:59 AM ET

Big Tech Powers S&P 500's Best Week of 2024: 5 ETF Winners

News· Seeking Alpha· 945d ago · Mar 6, 1:00 AM ET

Tech Was Best In Q4 Earnings But Look To The Rest As Market Broadens

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$QTEX $APUS $MOBX $SXTC $XRPN $MI $OLB $SDEV $FFR $BFRG $CRBU $AVBP

DAPP Live Alerts

live

EMARVOL 2.1×4h ago·Oct 7, 3:52 PM ET
$DAPP crossed above 200 EMA (+0.01% vs EMA) at 3:49 PM ET
RVOLRVOL 2.1×4h ago·Oct 7, 3:50 PM ET
DAPP hit 2.097x RVOL at 3:49 PM ET
RVOLRVOL 6.8×10h ago·Oct 7, 10:22 AM ET
DAPP hit 6.769x RVOL at 10:21 AM ET
RVOLRVOL 3.2×1d ago·Oct 6, 9:39 AM ET
DAPP hit 3.175x RVOL at 9:38 AM ET
RVOLRVOL 28.8×2d ago·Oct 5, 3:36 PM ET
DAPP hit 28.825x RVOL at 3:35 PM ET
EMA Trend2d ago·Oct 5, 3:35 PM ET
DAPP 200EMA (1m) Trending · 50 bars · L3 · +0.59% above EMA · slope +0.16%
EMA Trend2d ago·Oct 5, 3:34 PM ET
DAPP 50EMA (1m) Trending · 50 bars · L3 · +0.15% above EMA · slope +0.39%
EMARVOL 6.4×2d ago·Oct 5, 3:23 PM ET
$DAPP near 200 EMA: +1.11% from 200 EMA at 3:22 PM ET
RVOLRVOL 6.4×2d ago·Oct 5, 3:23 PM ET
DAPP hit 6.400x RVOL at 3:22 PM ET
RVOLRVOL 31.6×2d ago·Oct 5, 9:42 AM ET
DAPP hit 31.625x RVOL at 9:41 AM ET
RVOLRVOL 2.5×2d ago·Oct 5, 9:37 AM ET
DAPP hit 2.530x RVOL at 9:36 AM ET
MoverRVOL 1.1×2d ago·Oct 5, 9:31 AM ET
$DAPP moved +1.15% in 1 min (Level 1) at 9:30 AM ET
RVOLRVOL 102.7×5d ago·Oct 2, 3:41 PM ET
DAPP hit 102.710x RVOL at 3:40 PM ET
RVOLRVOL 25.5×5d ago·Oct 2, 3:19 PM ET
DAPP hit 25.505x RVOL at 3:18 PM ET
RVOLRVOL 5.0×5d ago·Oct 2, 2:02 PM ET
DAPP hit 5.046x RVOL at 2:01 PM ET
EMARVOL 2.8×7d ago·Sep 30, 2:46 PM ET
$DAPP near 200 EMA: -0.06% from 200 EMA at 2:45 PM ET
RVOLRVOL 2.8×7d ago·Sep 30, 2:46 PM ET
DAPP hit 2.746x RVOL at 2:45 PM ET
EMARVOL 2.3×7d ago·Sep 30, 10:23 AM ET
$DAPP near 200 EMA: -1.12% from 200 EMA at 10:22 AM ET
RVOLRVOL 2.3×7d ago·Sep 30, 10:23 AM ET
DAPP hit 2.335x RVOL at 10:22 AM ET
MoverRVOL 3.6×7d ago·Sep 30, 9:34 AM ET
$DAPP moved -1.08% in 1 min (Level 1) at 9:33 AM ET
RVOLRVOL 3.5×7d ago·Sep 30, 9:33 AM ET
DAPP hit 3.474x RVOL at 9:32 AM ET
EMARVOL 26.1×8d ago·Sep 29, 12:41 PM ET
$DAPP near 200 EMA: -1.01% from 200 EMA at 12:40 PM ET
RVOLRVOL 26.1×8d ago·Sep 29, 12:41 PM ET
DAPP hit 26.083x RVOL at 12:40 PM ET
RVOLRVOL 27.0×8d ago·Sep 29, 11:19 AM ET
DAPP hit 26.962x RVOL at 11:18 AM ET
EMARVOL 4.3×9d ago·Sep 28, 1:12 PM ET
$DAPP crossed above 200 EMA (+0.22% vs EMA) at 1:11 PM ET

DAPP stock FAQ

Why is $DAPP down today?

What is the DAPP stock price today?

DAPP last traded at $18.55, down 2.62% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does DAPP pay a dividend?

Yes. DAPP currently has a dividend yield of about 3.05% ($0.58 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live DAPP alerts?

The DAPP Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged DAPP 54 times in the last 30 days.

What exchange is DAPP on?

DAPP (VanEck Digital Transformation ETF) trades on XNAS.

Is DAPP good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge DAPP for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.

$DAPP

Get free $DAPP alerts the moment volume spikes

Key Stats

Get free DAPP + market alerts in your inbox

Why is $DAPP down today?