$CRWL

GraniteShares 2x Long CRWD Daily ETF

XNAS

$60.07

▲+1.51%+$0.891

RVOL peak today

Normal

Halted today

None today

Float

720K

Next earnings

Unscheduled

$60.07+1.51%+$0.8908Prev $59.18LIVE Full chart Live alerts Guides

No recent price bars, the chart lights up when CRWL starts printing.

Free alerts

Get free $CRWL alerts the moment volume spikes

Our scanner flagged $CRWL 25 times in the last 30 days. Create a free account to track $CRWL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance

Price: $60.07
Change today: +1.51%
Previous close: $59.18
52-week range: $15.25 – $85.17

Ownership & volume

Shares outstanding: 720K
Short interest: 152K
Short % of float: 21.1%
Days to cover: 1.9d
Avg daily volume: 212K

Classification

Exchange: XNAS

Relative volumevs this time of day

5mthin: 1.5x
15mthin: 1.5x
1hthin: 3.3x
1D: --

Get free CRWL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CRWL up today?

Here is the latest on CRWL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CRWL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $CRWL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.

Trading profile⚡ Ultra-low float · 720K sh🔥 Heavily shorted · 21% of floatNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$CRWL Sentiment

Neutral

Bearish59Bullish

📰 News: 0 bull · 0 bearToday: +1.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CRWL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago · Aug 21, 2:47 PM ET-2.1% vs EMA

$CRWL near 200 EMA: -2.13% from 200 EMA at 2:46 PM ET

at $59.02

Alert· 1d ago · Aug 21, 2:47 PM ET+1.78%

$CRWL moved +1.78% in 1 min (Level 1) at 2:46 PM ET

at $59.02

Alert· 2d ago · Aug 21, 8:01 AM ET+1.57%

$CRWL moved +1.57% in 1 min (Level 1) at 8:00 AM ET

at $60.35

Alert· 2d ago · Aug 21, 7:03 AM ET-1.57%

$CRWL moved -1.57% in 1 min (Level 1) at 7:02 AM ET

at $60.86

Alert· 3d ago · Aug 20, 8:53 AM ET+2.73%

$CRWL moved +2.73% (~15m high-low range 2.73%) (Level 2) at 8:52 AM ET

at $63.30

Alert· 3d ago · Aug 20, 7:19 AM ET+2.73%

$CRWL moved +2.73% (~15m high-low range 2.73%) (Level 2) at 7:18 AM ET

at $62.50

Alert· 3d ago · Aug 20, 7:19 AM ET2.6× RVOL

CRWL hit 2.607x RVOL at 7:18 AM ET

at $62.30

Alert· 9d ago · Aug 14, 10:39 AM ET2.4× RVOL

CRWL hit 2.366x RVOL at 10:37 AM ET

at $80.16

Alert· 9d ago · Aug 14, 10:17 AM ET-2.02%

$CRWL moved -2.02% in 1 min (Level 1) at 10:16 AM ET

at $78.39

Alert· 9d ago · Aug 14, 10:02 AM ET3.9× RVOL

CRWL hit 3.931x RVOL at 10:01 AM ET

at $79.58

Alert· 10d ago · Aug 13, 8:18 AM ET+1.44%

$CRWL moved +1.44% in 1 min (Level 1) at 8:17 AM ET

at $84.50

Alert· 10d ago · Aug 12, 4:53 PM ET-1.2% vs EMA

$CRWL near 200 EMA: -1.19% from 200 EMA at 4:52 PM ET

at $80.97

Alert· 10d ago · Aug 12, 4:53 PM ET4.5× RVOL

CRWL hit 4.495x RVOL at 4:52 PM ET

at $80.97

Alert· 11d ago · Aug 12, 8:20 AM ET-1.79%

$CRWL moved -1.79% in 1 min (Level 1) at 8:19 AM ET

at $78.69

Alert· 11d ago · Aug 12, 7:40 AM ET28.7× RVOL

CRWL hit 28.665x RVOL at 7:39 AM ET

at $79.94

Alert· 12d ago · Aug 10, 4:18 PM ET+8.2% vs EMA

CRWL 200EMA (5m) Trending · 59 bars · L3 · +8.24% above EMA · slope +1.88%

at $84.10

Alert· 12d ago · Aug 10, 4:18 PM ET+1.1% vs EMA

CRWL 50EMA (5m) Trending · 59 bars · L3 · +1.14% above EMA · slope +1.49%

at $84.10

Alert· 12d ago · Aug 10, 4:11 PM ET+4.4% vs EMA

CRWL 200EMA (1m) Trending · 115 bars · L4 · +4.38% above EMA · slope +0.96%

at $84.10

Alert· 12d ago · Aug 10, 3:13 PM ET

The Watcher SOLD $CRWL at $84.5000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}

at $84.50

Alert· 12d ago · Aug 10, 2:58 PM ET

The Watcher BOUGHT $CRWL at $84.3800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":1,"instance":"Rider","setup":"topplay-first(5m)"}

at $84.38

Alert· 13d ago · Aug 10, 1:14 PM ET

The Watcher SOLD $CRWL at $84.4100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}

at $84.41

Alert· 13d ago · Aug 10, 12:59 PM ET

The Watcher BOUGHT $CRWL at $84.5300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":1,"instance":"Rider","setup":"topplay-first(1m)"}

at $84.53

Alert· 13d ago · Aug 10, 9:30 AM ET5.0× RVOL

CRWL hit 5.017x RVOL at 9:29 AM ET

at $77.15

Alert· 17d ago · Aug 6, 9:12 AM ET5.8× RVOL

CRWL hit 5.845x RVOL at 9:11 AM ET

at $69.99

Alert· 18d ago · Aug 5, 9:14 AM ET3.3× RVOL

CRWL hit 3.257x RVOL at 9:13 AM ET

at $77.50

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$USDE $KNRX $SDEV $SDOT $ETHA $CONL $MSTU $ETHU $PURR $DXST $CYPH $BITX

CRWL Live Alerts

live

EMARVOL 8.2×1d ago·Aug 21, 2:47 PM ET
$CRWL near 200 EMA: -2.13% from 200 EMA at 2:46 PM ET
MoverRVOL 8.2×1d ago·Aug 21, 2:47 PM ET
$CRWL moved +1.78% in 1 min (Level 1) at 2:46 PM ET
MoverRVOL 2.0×2d ago·Aug 21, 8:01 AM ET
$CRWL moved +1.57% in 1 min (Level 1) at 8:00 AM ET
MoverRVOL 6.3×2d ago·Aug 21, 7:03 AM ET
$CRWL moved -1.57% in 1 min (Level 1) at 7:02 AM ET
MoverRVOL 1.7×3d ago·Aug 20, 8:53 AM ET
$CRWL moved +2.73% (~15m high-low range 2.73%) (Level 2) at 8:52 AM ET
MoverRVOL 2.6×3d ago·Aug 20, 7:19 AM ET
$CRWL moved +2.73% (~15m high-low range 2.73%) (Level 2) at 7:18 AM ET
RVOLRVOL 2.6×3d ago·Aug 20, 7:19 AM ET
CRWL hit 2.607x RVOL at 7:18 AM ET
RVOLRVOL 2.4×9d ago·Aug 14, 10:39 AM ET
CRWL hit 2.366x RVOL at 10:37 AM ET
MoverRVOL 10.2×9d ago·Aug 14, 10:17 AM ET
$CRWL moved -2.02% in 1 min (Level 1) at 10:16 AM ET
RVOLRVOL 3.9×9d ago·Aug 14, 10:02 AM ET
CRWL hit 3.931x RVOL at 10:01 AM ET
MoverRVOL 1.0×10d ago·Aug 13, 8:18 AM ET
$CRWL moved +1.44% in 1 min (Level 1) at 8:17 AM ET
EMARVOL 4.5×10d ago·Aug 12, 4:53 PM ET
$CRWL near 200 EMA: -1.19% from 200 EMA at 4:52 PM ET
RVOLRVOL 4.5×10d ago·Aug 12, 4:53 PM ET
CRWL hit 4.495x RVOL at 4:52 PM ET
MoverRVOL 2.6×11d ago·Aug 12, 8:20 AM ET
$CRWL moved -1.79% in 1 min (Level 1) at 8:19 AM ET
RVOLRVOL 28.7×11d ago·Aug 12, 7:40 AM ET
CRWL hit 28.665x RVOL at 7:39 AM ET
EMA Trend12d ago·Aug 10, 4:18 PM ET
CRWL 200EMA (5m) Trending · 59 bars · L3 · +8.24% above EMA · slope +1.88%
EMA Trend12d ago·Aug 10, 4:18 PM ET
CRWL 50EMA (5m) Trending · 59 bars · L3 · +1.14% above EMA · slope +1.49%
EMA Trend12d ago·Aug 10, 4:11 PM ET
CRWL 200EMA (1m) Trending · 115 bars · L4 · +4.38% above EMA · slope +0.96%
RVOLdev12d ago·Aug 10, 3:13 PM ET
The Watcher SOLD $CRWL at $84.5000
RVOLdev12d ago·Aug 10, 2:58 PM ET
The Watcher BOUGHT $CRWL at $84.3800
RVOLdev13d ago·Aug 10, 1:14 PM ET
The Watcher SOLD $CRWL at $84.4100
RVOLdev13d ago·Aug 10, 12:59 PM ET
The Watcher BOUGHT $CRWL at $84.5300
RVOLRVOL 5.0×13d ago·Aug 10, 9:30 AM ET
CRWL hit 5.017x RVOL at 9:29 AM ET
RVOLRVOL 5.8×17d ago·Aug 6, 9:12 AM ET
CRWL hit 5.845x RVOL at 9:11 AM ET
RVOLRVOL 3.3×18d ago·Aug 5, 9:14 AM ET
CRWL hit 3.257x RVOL at 9:13 AM ET

CRWL stock FAQ

Why is $CRWL up today?

What is the CRWL stock price today?

CRWL last traded at $60.07, up 1.51% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CRWL alerts?

The CRWL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CRWL 25 times in the last 30 days.

What exchange is CRWL on?

CRWL (GraniteShares 2x Long CRWD Daily ETF) trades on XNAS.

Is CRWL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CRWL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.

$CRWL

Get free $CRWL alerts the moment volume spikes

Key Stats

Get free CRWL + market alerts in your inbox

Why is $CRWL up today?

$CRWL Sentiment

$CRWL Activity

Also moving today

CRWL Live Alerts

Join the $CRWL conversation

About CRWL

CRWL stock FAQ