Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$CRWG

Leverage Shares 2X Long CRWV Daily ETF

XNAS

$20.64-2.13%−$0.4500Prev $21.09LIVE Full chart Live alerts
No recent price bars, the chart lights up when CRWG starts printing.

Why is CRWG down today? It is at $20.64 (-2.13%), and our scanner flagged it 447 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CRWG spikes, and full due diligence on CRWG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CRWG alerts the moment volume spikes

Our scanner flagged $CRWG 447 times in the last 30 days. Create a free account to track $CRWG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$20.64
Change today
-2.13%
Previous close
$21.09
52-week range
$10.66 – $165.95
Ownership & volume
Shares outstanding
6.7M
Short interest
1.7M
▲ +54% vs prior · as of 2026-07-31
Short % of float
25.2%
Days to cover
1.0d
Avg daily volume
1.6M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.0x
15m
0.0x
1h
0.3x
1D
0.3x

Get free CRWG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CRWG down today?

7 alerts today8.0x RVOL

CRWG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 7 unusual-volume and momentum alerts on CRWG today, peaking at 8.0x its normal volume.

Why is $CRWG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 6.7M sh🔥 Heavily shorted · 25% of floatNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$CRWG Sentiment

Bearish
Bearish37Bullish
📰 News: 0 bull · 0 bearToday: -2.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CRWG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1h ago +0.1% vs EMA
$CRWG near 200 EMA: +0.07% from 200 EMA at 3:46 PM ET
at $20.55
Alert· 1h ago 2.8× RVOL
CRWG hit 2.758x RVOL at 3:46 PM ET
at $20.55
Alert· 7h ago +4.80%
$CRWG moved +4.80% in 1 min (Level 1) at 9:39 AM ET
at $22.06
Alert· 8h ago 8.0× RVOL
CRWG hit 7.978x RVOL at 8:17 AM ET
at $20.57
Alert· 9h ago +4.10%
$CRWG moved +4.10% (~15m high-low range 4.10%) (Level 4) at 8:08 AM ET
at $20.90
Alert· 9h ago -1.3% vs EMA
$CRWG near 200 EMA: -1.35% from 200 EMA at 7:19 AM ET
at $21.00
Alert· 9h ago 6.5× RVOL
CRWG hit 6.510x RVOL at 7:19 AM ET
at $21.00
Alert· 10h ago -2.86%
$CRWG moved -2.86% (~15m high-low range 2.86%) (Level 2) at 7:11 AM ET
at $21.09
Alert· 12h ago -0.6% vs EMA
$CRWG near 200 EMA: -0.56% from 200 EMA at 4:25 AM ET
at $21.35
Alert· 12h ago +1.88%
$CRWG moved +1.88% in 1 min (Level 1) at 4:25 AM ET
at $21.35
Alert· 1d ago -1.0% vs EMA
$CRWG near 200 EMA: -0.95% from 200 EMA at 1:25 PM ET
at $21.70
Alert· 1d ago +4.15%
$CRWG moved +4.15% (~15m high-low range 4.15%) (Level 4) at 1:25 PM ET
at $21.70
Alert· 1d ago +2.11%
$CRWG moved +2.11% in 1 min (Level 1) at 11:46 AM ET
at $22.49
Alert· 1d ago +5.42%
$CRWG moved +5.42% (~15m high-low range 5.42%) (Level 5) at 8:47 AM ET
at $21.91
Alert· 1d ago 22.1× RVOL
CRWG hit 22.108x RVOL at 8:47 AM ET
at $21.99
Alert· 1d ago -2.7% vs EMA
$CRWG near 200 EMA: -2.71% from 200 EMA at 8:25 AM ET
at $20.88
Alert· 1d ago 2.8× RVOL
CRWG hit 2.780x RVOL at 8:25 AM ET
at $20.88
Alert· 1d ago +1.67%
$CRWG moved +1.67% in 1 min (Level 1) at 8:14 AM ET
at $20.57
Alert· 1d ago 9.0× RVOL
CRWG hit 9.024x RVOL at 7:34 AM ET
at $21.01
Alert· 1d ago -2.27%
$CRWG moved -2.27% in 1 min (Level 2) at 7:28 AM ET
at $21.10
Alert· 1d ago +2.55%
$CRWG moved +2.55% (~15m high-low range 2.55%) (Level 2) at 6:28 AM ET
at $21.32
Alert· 1d ago 11.6× RVOL
CRWG hit 11.642x RVOL at 6:28 AM ET
at $21.27
Alert· 1d ago -2.1% vs EMA
$CRWG near 200 EMA: -2.07% from 200 EMA at 5:33 AM ET
at $21.66
Alert· 1d ago 9.0× RVOL
CRWG hit 8.982x RVOL at 5:24 AM ET
at $21.67
Alert· 1d ago -1.60%
$CRWG moved -1.60% in 1 min (Level 1) at 5:08 AM ET
at $21.95
News· Benzinga· 70d ago Neutral
What's Going On With CoreWeave Stock Thursday?

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

CRWG stock FAQ

Why is $CRWG down today?

CRWG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 7 unusual-volume and momentum alerts on CRWG today, peaking at 8.0x its normal volume.

What is the CRWG stock price today?

CRWG last traded at $20.64, down 2.13% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CRWG alerts?

The CRWG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CRWG 447 times in the last 30 days.

What exchange is CRWG on?

CRWG (Leverage Shares 2X Long CRWV Daily ETF) trades on XNAS.

Is CRWG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CRWG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.