Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$CRMG

Leverage Shares 2X Long CRM Daily ETF

XNAS

$6.68-0.59%−$0.0397Prev $6.72LIVE Full chart Live alerts
No recent price bars, the chart lights up when CRMG starts printing.

Why is CRMG down today? It is at $6.68 (-0.59%), and our scanner flagged it 179 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CRMG spikes, and full due diligence on CRMG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CRMG alerts the moment volume spikes

Our scanner flagged $CRMG 179 times in the last 30 days. Create a free account to track $CRMG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$6.68
Change today
-0.59%
Previous close
$6.72
52-week range
$3.65 – $14.48
Ownership & volume
Shares outstanding
8.9M
Short interest
893K
▲ +58% vs prior · as of 2026-07-31
Short % of float
10.1%
Days to cover
1.0d
Avg daily volume
1.7M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.1x
15m
1.6x
1h
0.7x
1D
0.1x

Get free CRMG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CRMG down today?

2 alerts today10.4x RVOL

CRMG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on CRMG today, peaking at 10.4x its normal volume.

Why is $CRMG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 8.9M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$CRMG Sentiment

Neutral
Bearish46Bullish
📰 News: 0 bull · 0 bearToday: -0.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CRMG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 9h ago +1.21%
$CRMG moved +1.21% in 1 min (Level 1) at 7:57 AM ET
at $6.69
Alert· 9h ago 10.4× RVOL
CRMG hit 10.440x RVOL at 7:57 AM ET
at $6.69
Alert· 1d ago +0.7% vs EMA
CRMG 200EMA (1m) Trending · 235 bars · L5 · +0.71% above EMA · slope +0.29%
at $6.73
Alert· 1d ago
The Watcher SOLD $CRMG at $6.7600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"dead_tape","shares":2,"instance":"Rider"}
at $6.76
Alert· 1d ago +2.39%
$CRMG moved +2.39% in 1 min (Level 2) at 2:14 PM ET
at $6.73
Alert· 1d ago
The Watcher BOUGHT $CRMG at $6.7300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · breakout-coil","shares":2,"instance":"Rider","setup":"breakout-coil"}
at $6.73
Alert· 1d ago +2.39%
$CRMG moved +2.39% in 1 min (Level 2) at 1:31 PM ET
at $6.69
Alert· 1d ago +1.2% vs EMA
$CRMG near 200 EMA: +1.24% from 200 EMA at 1:31 PM ET
at $6.69
Alert· 1d ago 2.1× RVOL
CRMG hit 2.122x RVOL at 1:31 PM ET
at $6.69
Alert· 1d ago +2.6% vs EMA
CRMG 200EMA (1m) Trending · 131 bars · L4 · +2.63% above EMA · slope +0.57%
at $6.75
Alert· 1d ago +6.7% vs EMA
CRMG 200EMA (1m) Trending · 59 bars · L3 · +6.66% above EMA · slope +1.29%
at $6.79
Alert· 1d ago
The Watcher SOLD $CRMG at $6.8000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"stop_hit","shares":1,"instance":"Rider"}
at $6.80
Alert· 1d ago
The Watcher BOUGHT $CRMG at $6.7900 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · burst-revbreak","shares":1,"instance":"Rider","setup":"burst-revbreak"}
at $6.79
Alert· 1d ago -1.42%
$CRMG moved -1.42% in 1 min (Level 1) at 11:45 AM ET
at $6.78
Alert· 1d ago 2.9× RVOL
CRMG hit 2.876x RVOL at 11:45 AM ET
at $6.79
Alert· 1d ago
The Watcher SOLD $CRMG at $6.7600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}
at $6.76
Alert· 1d ago
The Watcher BOUGHT $CRMG at $6.7000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · coil-under9","shares":1,"instance":"Rider","setup":"coil-under9"}
at $6.70
Alert· 1d ago
The Watcher SOLD $CRMG at $6.7600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":4,"instance":"Rider"}
at $6.76
Alert· 1d ago 3.0× RVOL
CRMG hit 3.038x RVOL at 10:55 AM ET
at $6.71
Alert· 1d ago
The Watcher SOLD $CRMG at $6.6900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"Scale out into strength","shares":5,"instance":"Rider","setup":"topplay-first(5m)"}
at $6.69
Alert· 1d ago
The Watcher BOUGHT $CRMG at $6.6300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · breakout-coil","shares":1,"instance":"Rider","setup":"breakout-coil"}
at $6.63
Alert· 1d ago
The Watcher BOUGHT $CRMG at $6.5800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":8,"instance":"Rider","setup":"topplay-first(5m)"}
at $6.58
Alert· 1d ago
The Watcher SOLD $CRMG at $6.5800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":8,"instance":"Rider"}
at $6.58
Alert· 1d ago +1.01%
$CRMG moved +1.01% in 1 min (Level 1) at 10:26 AM ET
at $6.51
Alert· 1d ago 2.3× RVOL
CRMG hit 2.321x RVOL at 10:26 AM ET
at $6.51

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

CRMG stock FAQ

Why is $CRMG down today?

CRMG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on CRMG today, peaking at 10.4x its normal volume.

What is the CRMG stock price today?

CRMG last traded at $6.68, down 0.59% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CRMG alerts?

The CRMG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CRMG 179 times in the last 30 days.

What exchange is CRMG on?

CRMG (Leverage Shares 2X Long CRM Daily ETF) trades on XNAS.

Is CRMG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CRMG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.