Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$CRCO

YieldMax CRCL Option Income Strategy ETF

ARCX

$15.21
▲+4.34%+$0.632
RVOL peak today
Normal
Halted today
None today
Float
2.4M
Next earnings
Unscheduled
$15.21+4.34%+$0.6322Prev $14.58LIVE Full chart Live alerts
No recent price bars, the chart lights up when CRCO starts printing.

Why is CRCO up today? It is at $15.21 (+4.34%), and our scanner flagged it 7 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CRCO spikes, and full due diligence on CRCO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CRCO alerts the moment volume spikes

Our scanner flagged $CRCO 7 times in the last 30 days. Create a free account to track $CRCO, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$15.21
Change today
+4.34%
Previous close
$14.58
52-week range
$11.70 – $57.31
Ownership & volume
Shares outstanding
2.4M
Short interest
15K
▲ +199% vs prior · as of 2026-07-31
Short % of float
0.7%
Days to cover
1.0d
Avg daily volume
70K
Classification
Exchange
ARCX
Relative volumevs this time of day
5mthin
1.9x
15mthin
1.9x
1hthin
1.9x
1D
--

Get free CRCO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CRCO up today?

Here is the latest on CRCO from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CRCO today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $CRCO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 2.4M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$CRCO Sentiment

Bullish
Bearish77Bullish
📰 News: 0 bull · 0 bearToday: +4.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CRCO Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago -3.40%
$CRCO moved -3.40% (~15m high-low range 3.40%) (Level 3) at 8:40 AM ET
at $15.20
Alert· 3d ago +2.22%
$CRCO moved +2.22% in 1 min (Level 2) at 7:00 AM ET
at $14.60
Alert· 4d ago +2.8% vs EMA
CRCO 200EMA (1m) Trending · 52 bars · L3 · +2.82% above EMA · slope +0.98%
at $13.97
Alert· 4d ago 16.3× RVOL
CRCO hit 16.316x RVOL at 10:04 AM ET
at $13.68
Alert· 4d ago +1.82%
$CRCO moved +1.82% in 1 min (Level 1) at 9:11 AM ET
at $13.40
Alert· 5d ago 3.1× RVOL
CRCO hit 3.141x RVOL at 7:52 AM ET
at $13.26
Alert· 17d ago +1.4% vs EMA
$CRCO near 200 EMA: +1.42% from 200 EMA at 1:29 PM ET
at $12.49
Alert· 17d ago 19.4× RVOL
CRCO hit 19.417x RVOL at 1:29 PM ET
at $12.49
Alert· 17d ago +1.6% vs EMA
$CRCO near 200 EMA: +1.64% from 200 EMA at 1:21 PM ET
at $12.54
Alert· 17d ago 3.0× RVOL
CRCO hit 3.035x RVOL at 1:21 PM ET
at $12.54

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$USDE$ETHU$BTCS$DXST$PMI$CYPH$MSTU$AAOZ$AAOX$INCR$MSTR

CRCO stock FAQ

Why is $CRCO up today?

Here is the latest on CRCO from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CRCO today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the CRCO stock price today?

CRCO last traded at $15.21, up 4.34% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CRCO alerts?

The CRCO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CRCO 7 times in the last 30 days.

What exchange is CRCO on?

CRCO (YieldMax CRCL Option Income Strategy ETF) trades on ARCX.

Is CRCO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CRCO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.