Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CRC

California Resources Corporation

XNYS

$53.34+1.66%+$0.8700Prev $52.47LIVE Full chart Live alerts
No recent price bars, the chart lights up when CRC starts printing.

As of the latest tick, CRC is trading at $53.34, up 1.66% versus the previous close of $52.47.

Key Stats

Price
$53.34
Change today
+1.66%
Previous close
$52.47
52-week range
$43.24 – $71.98
Avg daily volume
930K
Exchange
XNYS

Why is $CRC up today?

2 alerts today17.5x RVOL

CRC is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on CRC today, peaking at 17.5x its normal volume.

Auto-generated from live scanner data. Not investment advice.

$CRC Sentiment

Bullish
Bearish83Bullish
📰 News: 8 bull · 0 bearToday: +1.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CRC Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 7h ago +0.8% vs EMA
CRC 200EMA (5m) Trending · 78 bars · L3 · +0.77% above EMA · slope +0.34%
at $53.25
Alert· 10h ago +1.3% vs EMA
$CRC near 200 EMA: +1.27% from 200 EMA at 12:38 PM ET
at $53.71
Alert· 10h ago 17.5× RVOL
CRC hit 17.457x RVOL at 12:38 PM ET
at $53.71
Alert· 11h ago +0.0% vs EMA
CRC 50EMA (1m) Trending · 104 bars · L4 · +0.04% above EMA · slope +0.10%
at $53.41
Alert· 12h ago +0.2% vs EMA
CRC 50EMA (1m) Trending · 54 bars · L3 · +0.17% above EMA · slope +0.25%
at $53.26
Alert· 12h ago 6.5× RVOL
CRC hit 6.508x RVOL at 10:52 AM ET
at $53.24
Alert· 4d ago +1.5% vs EMA
CRC 200EMA (5m) Trending · 56 bars · L3 · +1.52% above EMA · slope +0.23%
at $52.63
Alert· 4d ago +1.1% vs EMA
CRC 200EMA (1m) Trending · 60 bars · L3 · +1.05% above EMA · slope +0.23%
at $52.60
Alert· 4d ago +1.1% vs EMA
CRC 200EMA (1m) Trending · 60 bars · L3 · +1.05% above EMA · slope +0.23%
at $52.60
Alert· 4d ago +0.5% vs EMA
CRC 50EMA (1m) Trending · 61 bars · L3 · +0.46% above EMA · slope +0.60%
at $52.60
Alert· 4d ago 9.0× RVOL
CRC hit 8.988x RVOL at 3:25 PM ET
at $52.40
News· GlobeNewswire Inc.· 48d ago Bullish
California Resources Corporation Achieves First CO₂ Injection at Carbon TerraVault I, a Major Milestone for Carbon Management in California
News· GlobeNewswire Inc.· 124d ago Bullish
California Resources Corporation Announces Pricing of Upsized Private Offering of $350 Million of Additional 7.000% Senior Unsecured Notes due 2034
News· GlobeNewswire Inc.· 138d ago Bullish
California Resources Corporation Achieves ‘Grade A’ Certification for its San Joaquin Valley Basin Assets
News· The Motley Fool· 196d ago Bullish
This Energy Stock Fell 11% in a Year, but One Fund Is Betting $169 Million on Its Performance
News· The Motley Fool· 201d ago Bullish
Why One Florida Fund Opened a $4 Million Bet on California Resources Despite a 15% Stock Slide
News· Benzinga· 210d ago Bullish
Berry Stockholders Approve Combination with CRC
News· GlobeNewswire Inc.· 235d ago Bullish
California Resources Corporation Supports Food Security Efforts Across California with $200,000 Donation
News· GlobeNewswire Inc.· 237d ago Bullish
California Resources Corporation Achieves MiQ ‘Grade A’ Certification for its Ventura Basin Assets
Free alerts

Get free $CRC alerts the moment volume spikes

Our scanner flagged $CRC 3 times in the last 30 days. Create a free account to track $CRC, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

CRC stock FAQ

Why is $CRC up today?

CRC is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on CRC today, peaking at 17.5x its normal volume.

What is the CRC stock price today?

CRC last traded at $53.34, up 1.66% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CRC alerts?

The CRC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CRC 3 times in the last 30 days.

What exchange is CRC on?

CRC (California Resources Corporation) trades on XNYS.

Is CRC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CRC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.