CONI Stock Overview
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF (XNAS)
Latest price context
$46.3100
Change vs previous close: -3.18%
CONI live alert feed
The most recent scanner events for CONI — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 12:31 PM ETrvolRVOL 2.3×
CONI hit 2.299x RVOL at 12:30 PM ET
- Jul 6, 11:53 AM ETmoverRVOL 3.4×
$CONI moved -2.50% in 1 min (Level 1) at 11:52 AM ET
- Jul 6, 11:13 AM ETrvolRVOL 4.5×
CONI hit 4.478x RVOL at 11:12 AM ET
- Jul 6, 11:11 AM ETmoverRVOL 16.1×
$CONI moved -3.81% in 1 min (Level 1) at 11:10 AM ET
- Jul 6, 8:44 AM ETemaRVOL 7.5×
$CONI near 200 EMA: +0.94% from 200 EMA at 8:43 AM ET
- Jul 6, 8:44 AM ETrvolRVOL 7.5×
CONI hit 7.459x RVOL at 8:43 AM ET
- Jul 2, 1:32 PM ETrvolRVOL 3.2×
CONI hit 3.175x RVOL at 1:31 PM ET
- Jul 2, 9:21 AM ETrvolRVOL 2.8×
CONI hit 2.750x RVOL at 9:20 AM ET
- Jul 2, 8:40 AM ETmoverRVOL 4.5×
$CONI moved +1.09% in 1 min (Level 1) at 8:39 AM ET
- Jul 2, 8:33 AM ETrvolRVOL 3.2×
CONI hit 3.191x RVOL at 8:32 AM ET
- Jul 1, 6:01 PM ETema trend 60m 200
CONI 200EMA (1hr) Trending · 50 bars · L3
- Jul 1, 6:00 PM ETema trend 30m 200
CONI 200EMA (30m) Trending · 50 bars · L3
- Jul 1, 5:36 PM ETmoverRVOL 0.2×
$CONI moved -1.61% in 1 min (Level 1) at 5:35 PM ET
- Jul 1, 8:50 AM ETmoverRVOL 1.4×
$CONI moved +1.11% in 1 min (Level 1) at 8:49 AM ET
- Jul 1, 8:23 AM ETemaRVOL 11.1×
$CONI near 200 EMA: +0.27% from 200 EMA at 8:21 AM ET
- Jul 1, 8:22 AM ETrvolRVOL 11.1×
CONI hit 11.105x RVOL at 8:21 AM ET
Trader talk on CONI
What the community is saying — posts here and $CONI mentions from the live chat.
Sign in to join the CONI conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every CONI alert in real time, with charts, RVOL context, and AI trade tracking.