Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$CONI

GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF

XNAS

$29.40-19.46%−$7.11Prev $36.51LIVE Full chart Live alerts
No recent price bars, the chart lights up when CONI starts printing.

Why is CONI down today? It is at $29.40 (-19.46%), and our scanner flagged it 59 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CONI spikes, and full due diligence on CONI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CONI alerts the moment volume spikes

Our scanner flagged $CONI 59 times in the last 30 days. Create a free account to track $CONI, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$29.40
Change today
-19.46%
Previous close
$36.51
52-week range
$28.41 – $141.65
Valuation & dividend
Dividend yield
19.62% ($7.16)
Ownership & volume
Shares outstanding
221K
Short interest
10K
▼ -55% vs prior · as of 2026-07-31
Short % of float
4.6%
Days to cover
1.0d
Avg daily volume
283K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
2.6x
15mthin
2.2x
1hthin
2.6x
1D
4.1x

Get free CONI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CONI down today?

20 alerts today48.5x RVOL

CONI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 20 unusual-volume and momentum alerts on CONI today, peaking at 48.5x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $CONI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 221K shNot shortableSSR active · triggered Aug 20 (-18%)Borrow via Alpaca · SSR from Reg SHO 201

$CONI Sentiment

Bearish
Bearish0Bullish
📰 News: 0 bull · 0 bearToday: -19.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CONI Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 21m ago +1.42%
$CONI moved +1.42% in 1 min (Level 1) at 7:54 PM ET
at $29.60
Alert· 1h ago -3.0% vs EMA
$CONI near 200 EMA: -3.00% from 200 EMA at 6:56 PM ET
at $29.25
Alert· 1h ago 5.0× RVOL
CONI hit 5.014x RVOL at 6:56 PM ET
at $29.25
Alert· 2h ago 13.3× RVOL
CONI hit 13.290x RVOL at 6:04 PM ET
at $29.33
Alert· 2h ago +1.34%
$CONI moved +1.34% in 1 min (Level 1) at 5:27 PM ET
at $29.80
Alert· 3h ago -0.6% vs EMA
$CONI near 200 EMA: -0.58% from 200 EMA at 5:12 PM ET
at $30.42
Alert· 3h ago 4.2× RVOL
CONI hit 4.242x RVOL at 5:12 PM ET
at $30.42
Alert· 3h ago -0.6% vs EMA
$CONI near 200 EMA: -0.58% from 200 EMA at 4:23 PM ET
at $30.40
Alert· 3h ago 3.8× RVOL
CONI hit 3.844x RVOL at 4:23 PM ET
at $30.40
Alert· 4h ago 2.0× RVOL
CONI hit 2.000x RVOL at 3:30 PM ET
at $31.19
Alert· 5h ago +3.39%
$CONI moved +3.39% (~15m high-low range 3.39%) (Level 3) at 2:35 PM ET
at $30.90
Alert· 6h ago 32.7× RVOL
CONI hit 32.703x RVOL at 1:54 PM ET
at $30.43
Alert· 6h ago 4.2× RVOL
CONI hit 4.233x RVOL at 1:53 PM ET
at $30.21
Alert· 6h ago +0.0% vs EMA
$CONI near 200 EMA: +0.01% from 200 EMA at 1:22 PM ET
at $30.45
Alert· 6h ago 2.5× RVOL
CONI hit 2.498x RVOL at 1:22 PM ET
at $30.45
Alert· 7h ago -3.36%
$CONI moved -3.36% (~15m high-low range 3.36%) (Level 3) at 1:10 PM ET
at $30.15
Alert· 7h ago +1.22%
$CONI moved +1.22% in 1 min (Level 1) at 12:30 PM ET
at $29.86
Alert· 8h ago -2.3% vs EMA
$CONI near 200 EMA: -2.31% from 200 EMA at 12:12 PM ET
at $29.92
Alert· 8h ago 4.7× RVOL
CONI hit 4.717x RVOL at 12:12 PM ET
at $29.92
Alert· 8h ago +1.27%
$CONI moved +1.27% in 1 min (Level 1) at 12:05 PM ET
at $29.64
Alert· 9h ago 24.4× RVOL
CONI hit 24.387x RVOL at 11:02 AM ET
at $28.59
Alert· 9h ago +2.83%
$CONI moved +2.83% in 1 min (Level 1) at 10:50 AM ET
at $29.26
Alert· 9h ago 7.9× RVOL
CONI hit 7.918x RVOL at 10:50 AM ET
at $29.26
Alert· 9h ago 16.7× RVOL
CONI hit 16.690x RVOL at 10:20 AM ET
at $30.50
Alert· 10h ago -9.02%
$CONI moved -9.02% in 1 min (Level 1) at 9:42 AM ET
at $29.86

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BTCT$USDE$MSTU$MRNA$BIVI$PURR$CONL$CAN$XXRP$YJ$XRPT$ASST

CONI stock FAQ

Why is $CONI down today?

CONI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 20 unusual-volume and momentum alerts on CONI today, peaking at 48.5x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the CONI stock price today?

CONI last traded at $29.40, down 19.46% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does CONI pay a dividend?

Yes. CONI currently has a dividend yield of about 19.62% ($7.16 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live CONI alerts?

The CONI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CONI 59 times in the last 30 days.

What exchange is CONI on?

CONI (GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF) trades on XNAS.

Is CONI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CONI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.