Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

COMP Stock Overview

Compass, Inc. (XNYS)

Latest price context

$13.0050

Change vs previous close: 3.61%

COMP live alert feed

The most recent scanner events for COMP — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:14 PM ETrvolRVOL 28.8×

    COMP hit 28.809x RVOL at 1:13 PM ET

  • Jul 6, 1:11 PM ETrvolRVOL 3.2×

    COMP hit 3.233x RVOL at 1:10 PM ET

  • Jul 6, 12:42 PM ETemaRVOL 77.2×

    $COMP near 200 EMA: +2.22% from 200 EMA at 12:38 PM ET

  • Jul 6, 12:39 PM ETrvolRVOL 77.2×

    COMP hit 77.156x RVOL at 12:38 PM ET

  • Jul 6, 12:28 PM ETemaRVOL 5.1×

    $COMP near 200 EMA: +2.13% from 200 EMA at 12:27 PM ET

  • Jul 6, 12:28 PM ETmoverRVOL 5.1×

    $COMP moved +1.25% in 1 min (Level 1) at 12:27 PM ET

  • Jul 6, 12:12 PM ETrvolRVOL 7.9×

    COMP hit 7.939x RVOL at 12:11 PM ET

  • Jul 2, 3:04 PM ETrvolRVOL 4.8×

    COMP hit 4.768x RVOL at 3:03 PM ET

  • Jul 2, 2:21 PM ETrvolRVOL 4.1×

    COMP hit 4.111x RVOL at 2:20 PM ET

  • Jul 2, 1:10 PM ETrvolRVOL 10.3×

    COMP hit 10.281x RVOL at 1:09 PM ET

  • Jul 2, 12:18 PM ETrvolRVOL 7.5×

    COMP hit 7.498x RVOL at 12:17 PM ET

  • Jul 2, 11:38 AM ETmoverRVOL 1.9×

    $COMP moved -1.08% in 1 min (Level 1) at 11:37 AM ET

  • Jul 2, 11:22 AM ETrvolRVOL 21.8×

    COMP hit 21.828x RVOL at 11:21 AM ET

  • Jul 2, 11:07 AM ETrvolRVOL 2.2×

    COMP hit 2.183x RVOL at 11:06 AM ET

  • Jul 1, 3:22 PM ETrvolRVOL 2.0×

    COMP hit 2.048x RVOL at 3:21 PM ET

  • Jul 1, 2:17 PM ETrvolRVOL 4.2×

    COMP hit 4.177x RVOL at 2:16 PM ET

  • Jul 1, 1:49 PM ETrvolRVOL 8.0×

    COMP hit 7.964x RVOL at 1:48 PM ET

  • Jul 1, 1:13 PM ETrvolRVOL 13.1×

    COMP hit 13.069x RVOL at 1:12 PM ET

  • Jul 1, 12:41 PM ETrvolRVOL 25.3×

    COMP hit 25.285x RVOL at 12:40 PM ET

  • Jul 1, 12:33 PM ETrvolRVOL 6.6×

    COMP hit 6.575x RVOL at 12:32 PM ET

Trader talk on COMP

What the community is saying — posts here and $COMP mentions from the live chat.

Sign in to join the COMP conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every COMP alert in real time, with charts, RVOL context, and AI trade tracking.