COMP Stock Overview
Compass, Inc. (XNYS)
Latest price context
$13.0050
Change vs previous close: 3.61%
COMP live alert feed
The most recent scanner events for COMP — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 1:14 PM ETrvolRVOL 28.8×
COMP hit 28.809x RVOL at 1:13 PM ET
- Jul 6, 1:11 PM ETrvolRVOL 3.2×
COMP hit 3.233x RVOL at 1:10 PM ET
- Jul 6, 12:42 PM ETemaRVOL 77.2×
$COMP near 200 EMA: +2.22% from 200 EMA at 12:38 PM ET
- Jul 6, 12:39 PM ETrvolRVOL 77.2×
COMP hit 77.156x RVOL at 12:38 PM ET
- Jul 6, 12:28 PM ETemaRVOL 5.1×
$COMP near 200 EMA: +2.13% from 200 EMA at 12:27 PM ET
- Jul 6, 12:28 PM ETmoverRVOL 5.1×
$COMP moved +1.25% in 1 min (Level 1) at 12:27 PM ET
- Jul 6, 12:12 PM ETrvolRVOL 7.9×
COMP hit 7.939x RVOL at 12:11 PM ET
- Jul 2, 3:04 PM ETrvolRVOL 4.8×
COMP hit 4.768x RVOL at 3:03 PM ET
- Jul 2, 2:21 PM ETrvolRVOL 4.1×
COMP hit 4.111x RVOL at 2:20 PM ET
- Jul 2, 1:10 PM ETrvolRVOL 10.3×
COMP hit 10.281x RVOL at 1:09 PM ET
- Jul 2, 12:18 PM ETrvolRVOL 7.5×
COMP hit 7.498x RVOL at 12:17 PM ET
- Jul 2, 11:38 AM ETmoverRVOL 1.9×
$COMP moved -1.08% in 1 min (Level 1) at 11:37 AM ET
- Jul 2, 11:22 AM ETrvolRVOL 21.8×
COMP hit 21.828x RVOL at 11:21 AM ET
- Jul 2, 11:07 AM ETrvolRVOL 2.2×
COMP hit 2.183x RVOL at 11:06 AM ET
- Jul 1, 3:22 PM ETrvolRVOL 2.0×
COMP hit 2.048x RVOL at 3:21 PM ET
- Jul 1, 2:17 PM ETrvolRVOL 4.2×
COMP hit 4.177x RVOL at 2:16 PM ET
- Jul 1, 1:49 PM ETrvolRVOL 8.0×
COMP hit 7.964x RVOL at 1:48 PM ET
- Jul 1, 1:13 PM ETrvolRVOL 13.1×
COMP hit 13.069x RVOL at 1:12 PM ET
- Jul 1, 12:41 PM ETrvolRVOL 25.3×
COMP hit 25.285x RVOL at 12:40 PM ET
- Jul 1, 12:33 PM ETrvolRVOL 6.6×
COMP hit 6.575x RVOL at 12:32 PM ET
Trader talk on COMP
What the community is saying — posts here and $COMP mentions from the live chat.
Sign in to join the COMP conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every COMP alert in real time, with charts, RVOL context, and AI trade tracking.