Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start FreeSign In

$COIW

Roundhill COIN WeeklyPay ETF

BATS

$9.66
▲+9.28%+$0.820
RVOL peak today
Normal
Halted today
None today
Float
4.3M
Next earnings
Unscheduled
$9.66+9.28%+$0.8200Prev $8.84LIVE Full chart Live alerts
No recent price bars, the chart lights up when COIW starts printing.

Why is COIW up today? It is at $9.66 (+9.28%), and our scanner flagged it 7 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment COIW spikes, and full due diligence on COIW — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $COIW alerts the moment volume spikes

Our scanner flagged $COIW 7 times in the last 30 days. Create a free account to track $COIW, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$9.66
Change today
+9.28%
Previous close
$8.84
52-week range
$7.18 – $48.60
Ownership & volume
Shares outstanding
4.3M
Short interest
87K
▲ +428% vs prior · as of 2026-07-31
Short % of float
2.0%
Days to cover
1.0d
Avg daily volume
158K
Classification
Exchange
BATS
Relative volumevs this time of day
5mthin
300x
15mthin
300x
1hthin
4.9x
1D
--

Get free COIW + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $COIW up today?

Here is the latest on COIW from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $COIW moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 4.3M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$COIW Sentiment

Bullish
Bearish100Bullish
📰 News: 0 bull · 0 bearToday: +9.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$COIW Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago +6.9% vs EMA
COIW 200EMA (5m) Trending · 101 bars · L4 · +6.93% above EMA · slope +1.10%
at $9.88
Alert· 2d ago +0.1% vs EMA
COIW 50EMA (5m) Trending · 82 bars · L3 · +0.12% above EMA · slope +0.46%
at $9.68
Alert· 2d ago +1.82%
$COIW moved +1.82% in 1 min (Level 1) at 4:08 AM ET
at $9.50
Alert· 3d ago +3.68%
$COIW moved +3.68% (~15m high-low range 3.68%) (Level 3) at 7:02 AM ET
at $8.89
Alert· 3d ago 11.8× RVOL
COIW hit 11.792x RVOL at 7:02 AM ET
at $8.89
Alert· 3d ago +3.20%
$COIW moved +3.20% (~15m high-low range 3.20%) (Level 3) at 4:11 AM ET
at $8.70
Alert· 3d ago 5.0× RVOL
COIW hit 5.000x RVOL at 6:11 PM ET
at $8.40
Alert· 3d ago +4.8% vs EMA
COIW 200EMA (5m) Trending · 58 bars · L3 · +4.84% above EMA · slope +1.03%
at $8.11
Alert· 3d ago +2.7% vs EMA
COIW 200EMA (1m) Trending · 118 bars · L4 · +2.70% above EMA · slope +0.51%
at $8.11
Alert· 4d ago +9.3% vs EMA
COIW 200EMA (1m) Trending · 52 bars · L3 · +9.33% above EMA · slope +1.78%
at $8.32
Alert· 4d ago +4.5% vs EMA
COIW 50EMA (1m) Trending · 52 bars · L3 · +4.53% above EMA · slope +4.23%
at $8.32
Alert· 4d ago +0.6% vs EMA
COIW 9EMA (1m) Trending · 52 bars · L3 · +0.56% above EMA · slope +4.55%
at $8.32
Alert· 4d ago 5.0× RVOL
COIW hit 5.050x RVOL at 10:25 AM ET
at $7.76
Alert· 5d ago 4.7× RVOL
COIW hit 4.653x RVOL at 10:15 AM ET
at $7.32

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$USDE$SDEV$KNRX$SDOT$ETHA$CONL$MSTU$ETHU$CYPH$PURR$DXST$BITX

COIW stock FAQ

Why is $COIW up today?

Here is the latest on COIW from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the COIW stock price today?

COIW last traded at $9.66, up 9.28% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live COIW alerts?

The COIW Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged COIW 7 times in the last 30 days.

What exchange is COIW on?

COIW (Roundhill COIN WeeklyPay ETF) trades on BATS.

Is COIW good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge COIW for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.