Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$COIG

Leverage Shares 2X Long COIN Daily ETF

XNAS

$6.33
▲+20.37%+$1.07
RVOL peak today
Normal
Halted today
None today
Float
1.8M
Next earnings
Unscheduled
$6.33+20.37%+$1.07Prev $5.26LIVE Full chart Live alerts
No recent price bars, the chart lights up when COIG starts printing.

Why is COIG up today? It is at $6.33 (+20.37%), and our scanner flagged it 19 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment COIG spikes, and full due diligence on COIG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $COIG alerts the moment volume spikes

Our scanner flagged $COIG 19 times in the last 30 days. Create a free account to track $COIG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$6.33
Change today
+20.37%
Previous close
$5.26
52-week range
$3.50 – $52.00
Ownership & volume
Shares outstanding
1.8M
Short interest
62K
▲ +143% vs prior · as of 2026-07-31
Short % of float
3.5%
Days to cover
1.0d
Avg daily volume
112K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.2x
15mthin
0.2x
1hthin
0.2x
1D
--

Get free COIG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $COIG up today?

Here is the latest on COIG from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $COIG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 1.8M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$COIG Sentiment

Bullish
Bearish100Bullish
📰 News: 0 bull · 0 bearToday: +20.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$COIG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago +7.8% vs EMA
COIG 200EMA (5m) Trending · 100 bars · L4 · +7.83% above EMA · slope +1.79%
at $6.10
Alert· 2d ago 8.5× RVOL
COIG hit 8.528x RVOL at 8:23 AM ET
at $5.75
Alert· 2d ago +2.43%
$COIG moved +2.43% in 1 min (Level 2) at 7:46 AM ET
at $5.79
Alert· 2d ago 13.1× RVOL
COIG hit 13.067x RVOL at 7:33 AM ET
at $5.80
Alert· 2d ago +2.04%
$COIG moved +2.04% in 1 min (Level 2) at 7:00 AM ET
at $5.88
Alert· 2d ago +1.88%
$COIG moved +1.88% in 1 min (Level 1) at 4:09 AM ET
at $5.94
Alert· 3d ago +1.36%
$COIG moved +1.36% in 1 min (Level 1) at 9:27 AM ET
at $5.23
Alert· 3d ago -4.67%
$COIG moved -4.67% (~15m high-low range 4.67%) (Level 4) at 8:11 AM ET
at $5.11
Alert· 3d ago +6.07%
$COIG moved +6.07% (~15m high-low range 6.07%) (Level 5) at 6:18 AM ET
at $5.41
Alert· 3d ago 5.9× RVOL
COIG hit 5.940x RVOL at 6:18 AM ET
at $5.41
Alert· 3d ago +2.44%
$COIG moved +2.44% in 1 min (Level 2) at 4:10 AM ET
at $5.04
Alert· 4d ago +6.8% vs EMA
COIG 200EMA (5m) Trending · 57 bars · L3 · +6.80% above EMA · slope +1.81%
at $4.53
Alert· 4d ago +5.2% vs EMA
COIG 200EMA (1m) Trending · 101 bars · L4 · +5.16% above EMA · slope +1.27%
at $4.61
Alert· 4d ago +12.0% vs EMA
COIG 200EMA (1m) Trending · 75 bars · L3 · +12.00% above EMA · slope +2.79%
at $4.82
Alert· 4d ago +9.4% vs EMA
COIG 50EMA (1m) Trending · 54 bars · L3 · +9.40% above EMA · slope +7.36%
at $4.78
Alert· 4d ago +1.27%
$COIG moved +1.27% in 1 min (Level 1) at 9:26 AM ET
at $3.96
Alert· 9d ago +2.15%
$COIG moved +2.15% in 1 min (Level 2) at 7:35 AM ET
at $4.20
Alert· 9d ago 13.8× RVOL
COIG hit 13.746x RVOL at 7:35 AM ET
at $4.20
Alert· 11d ago -1.97%
$COIG moved -1.97% in 1 min (Level 1) at 8:34 AM ET
at $4.12
Alert· 12d ago 14.8× RVOL
COIG hit 14.818x RVOL at 10:12 AM ET
at $4.16
Alert· 16d ago +3.5% vs EMA
COIG 200EMA (1m) Trending · 61 bars · L3 · +3.46% above EMA · slope +0.62%
at $4.25
Alert· 16d ago +3.5% vs EMA
COIG 200EMA (1m) Trending · 61 bars · L3 · +3.46% above EMA · slope +0.62%
at $4.25
Alert· 16d ago 13.7× RVOL
COIG hit 13.665x RVOL at 8:58 AM ET
at $4.07
Alert· 23d ago +1.8% vs EMA
COIG 50EMA (1m) Trending · 63 bars · L3 · +1.83% above EMA · slope +3.82%
at $4.10
Alert· 23d ago +1.8% vs EMA
COIG 50EMA (1m) Trending · 63 bars · L3 · +1.83% above EMA · slope +3.82%
at $4.10

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$USDE$ETHU$ETHA$SDEV$SDOT$CYPH$BTCS$DXST$INCR$BITX$MSTU

COIG stock FAQ

Why is $COIG up today?

Here is the latest on COIG from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the COIG stock price today?

COIG last traded at $6.33, up 20.37% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live COIG alerts?

The COIG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged COIG 19 times in the last 30 days.

What exchange is COIG on?

COIG (Leverage Shares 2X Long COIN Daily ETF) trades on XNAS.

Is COIG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge COIG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.