$CIFG

Leverage Shares 2X Long CIFR Daily ETF

XNAS

$4.77

▲+3.92%+$0.180

RVOL peak today

Normal

Halted today

None today

Float

Unknown

Next earnings

Unscheduled

$4.77+3.92%+$0.1800Prev $4.59LIVE Full chart Live alerts Guides

No recent price bars, the chart lights up when CIFG starts printing.

Free alerts

Get free $CIFG alerts the moment volume spikes

Our scanner flagged $CIFG 96 times in the last 30 days. Create a free account to track $CIFG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance

Price: $4.77
Change today: +3.92%
Previous close: $4.59
52-week range: $3.15 – $20.84

Ownership & volume

Short interest: 230K
Days to cover: 1.0d
Avg daily volume: 274K

Classification

Exchange: XNAS

Relative volumevs this time of day

5mthin: 156x
15mthin: 156x
1hthin: 0.5x
1D: --

Get free CIFG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CIFG up today?

Here is the latest on CIFG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CIFG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $CIFG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.

Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$CIFG Sentiment

Bullish

Bearish75Bullish

📰 News: 0 bull · 0 bearToday: +3.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CIFG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 17h ago · Sep 4, 10:34 AM ET+1.92%

$CIFG moved +1.92% in 1 min (Level 1) at 10:33 AM ET

at $4.78

Alert· 18h ago · Sep 4, 9:41 AM ET+4.68%

$CIFG moved +4.68% in 1 min (Level 1) at 9:40 AM ET

at $4.70

Alert· 19h ago · Sep 4, 8:48 AM ET-2.8% vs EMA

$CIFG near 200 EMA: -2.83% from 200 EMA at 8:47 AM ET

at $4.39

Alert· 19h ago · Sep 4, 8:48 AM ET90.9× RVOL

CIFG hit 90.938x RVOL at 8:47 AM ET

at $4.39

Alert· 19h ago · Sep 4, 8:37 AM ET+6.00%

$CIFG moved +6.00% (~15m high-low range 6.00%) (Level 5) at 8:36 AM ET

at $4.50

Alert· 21h ago · Sep 4, 7:03 AM ET+4.39%

$CIFG moved +4.39% (~15m high-low range 4.39%) (Level 4) at 7:02 AM ET

at $4.71

Alert· 1d ago · Sep 3, 4:40 PM ET

The Watcher SOLD $CIFG at $4.5300

at $4.53

Alert· 1d ago · Sep 3, 4:25 PM ET

The Watcher BOUGHT $CIFG at $4.5500

at $4.55

Alert· 1d ago · Sep 3, 4:23 PM ET

The Watcher SOLD $CIFG at $4.5100

at $4.51

Alert· 1d ago · Sep 3, 4:07 PM ET

The Watcher BOUGHT $CIFG at $4.5896

at $4.59

Alert· 1d ago · Sep 3, 3:52 PM ET

The Watcher SOLD $CIFG at $4.6400

at $4.64

Alert· 1d ago · Sep 3, 3:36 PM ET

The Watcher BOUGHT $CIFG at $4.6500

at $4.65

Alert· 1d ago · Sep 3, 1:45 PM ET+5.0% vs EMA

CIFG 50EMA (5m) Trending · 50 bars · L3 · +4.97% above EMA · slope +5.11%

at $4.45

Alert· 1d ago · Sep 3, 1:09 PM ET+6.2% vs EMA

CIFG 200EMA (1m) Trending · 200 bars · L5 · +6.18% above EMA · slope +1.19%

at $4.41

Alert· 1d ago · Sep 3, 12:11 PM ET

The Watcher SOLD $CIFG at $4.3900

at $4.39

Alert· 1d ago · Sep 3, 12:07 PM ET-2.03%

$CIFG moved -2.03% in 1 min (Level 1) at 12:06 PM ET

at $4.35

Alert· 1d ago · Sep 3, 12:05 PM ET+18.6% vs EMA

CIFG 200EMA (5m) Trending · 50 bars · L3 · +18.61% above EMA · slope +4.17%

at $4.35

Alert· 1d ago · Sep 3, 11:56 AM ET

The Watcher BOUGHT $CIFG at $4.4314

at $4.43

Alert· 1d ago · Sep 3, 11:52 AM ET2.5× RVOL

CIFG hit 2.535x RVOL at 11:51 AM ET

at $4.44

Alert· 1d ago · Sep 3, 11:38 AM ET+2.7% vs EMA

CIFG 50EMA (1m) Trending · 100 bars · L4 · +2.68% above EMA · slope +2.83%

at $4.45

Alert· 1d ago · Sep 3, 11:02 AM ET+6.5% vs EMA

CIFG 50EMA (1m) Trending · 53 bars · L3 · +6.47% above EMA · slope +4.99%

at $4.25

Alert· 1d ago · Sep 3, 10:44 AM ET-1.94%

$CIFG moved -1.94% in 1 min (Level 1) at 10:43 AM ET

at $4.24

Alert· 1d ago · Sep 3, 10:44 AM ET2.2× RVOL

CIFG hit 2.161x RVOL at 10:43 AM ET

at $4.25

Alert· 1d ago · Sep 3, 9:33 AM ET+0.4% vs EMA

$CIFG near 200 EMA: +0.38% from 200 EMA at 9:32 AM ET

at $3.53

Alert· 1d ago · Sep 3, 9:33 AM ET+1.14%

$CIFG moved +1.14% in 1 min (Level 1) at 9:32 AM ET

at $3.56

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$CHPT $GPRO $BIAF $GIPR $CYPH $SPWR $CDTG $ADBT $USDE $RARE $AEHL $IMRN

CIFG Live Alerts

live

MoverRVOL 1.8×17h ago·Sep 4, 10:34 AM ET
$CIFG moved +1.92% in 1 min (Level 1) at 10:33 AM ET
MoverRVOL 4.3×18h ago·Sep 4, 9:41 AM ET
$CIFG moved +4.68% in 1 min (Level 1) at 9:40 AM ET
EMARVOL 90.9×19h ago·Sep 4, 8:48 AM ET
$CIFG near 200 EMA: -2.83% from 200 EMA at 8:47 AM ET
RVOLRVOL 90.9×19h ago·Sep 4, 8:48 AM ET
CIFG hit 90.938x RVOL at 8:47 AM ET
MoverRVOL 2.5×19h ago·Sep 4, 8:37 AM ET
$CIFG moved +6.00% (~15m high-low range 6.00%) (Level 5) at 8:36 AM ET
MoverRVOL 3.0×21h ago·Sep 4, 7:03 AM ET
$CIFG moved +4.39% (~15m high-low range 4.39%) (Level 4) at 7:02 AM ET
RVOLdev1d ago·Sep 3, 4:40 PM ET
The Watcher SOLD $CIFG at $4.5300
RVOLdev1d ago·Sep 3, 4:25 PM ET
The Watcher BOUGHT $CIFG at $4.5500
RVOLdev1d ago·Sep 3, 4:23 PM ET
The Watcher SOLD $CIFG at $4.5100
RVOLdev1d ago·Sep 3, 4:07 PM ET
The Watcher BOUGHT $CIFG at $4.5896
RVOLdev1d ago·Sep 3, 3:52 PM ET
The Watcher SOLD $CIFG at $4.6400
RVOLdev1d ago·Sep 3, 3:36 PM ET
The Watcher BOUGHT $CIFG at $4.6500
EMA Trend1d ago·Sep 3, 1:45 PM ET
CIFG 50EMA (5m) Trending · 50 bars · L3 · +4.97% above EMA · slope +5.11%
EMA Trend1d ago·Sep 3, 1:09 PM ET
CIFG 200EMA (1m) Trending · 200 bars · L5 · +6.18% above EMA · slope +1.19%
RVOLdev1d ago·Sep 3, 12:11 PM ET
The Watcher SOLD $CIFG at $4.3900
MoverRVOL 2.1×1d ago·Sep 3, 12:07 PM ET
$CIFG moved -2.03% in 1 min (Level 1) at 12:06 PM ET
EMA Trend1d ago·Sep 3, 12:05 PM ET
CIFG 200EMA (5m) Trending · 50 bars · L3 · +18.61% above EMA · slope +4.17%
RVOLdev1d ago·Sep 3, 11:56 AM ET
The Watcher BOUGHT $CIFG at $4.4314
RVOLRVOL 2.5×1d ago·Sep 3, 11:52 AM ET
CIFG hit 2.535x RVOL at 11:51 AM ET
EMA Trend1d ago·Sep 3, 11:38 AM ET
CIFG 50EMA (1m) Trending · 100 bars · L4 · +2.68% above EMA · slope +2.83%
EMA Trend1d ago·Sep 3, 11:02 AM ET
CIFG 50EMA (1m) Trending · 53 bars · L3 · +6.47% above EMA · slope +4.99%
MoverRVOL 2.2×1d ago·Sep 3, 10:44 AM ET
$CIFG moved -1.94% in 1 min (Level 1) at 10:43 AM ET
RVOLRVOL 2.2×1d ago·Sep 3, 10:44 AM ET
CIFG hit 2.161x RVOL at 10:43 AM ET
EMARVOL 3.5×1d ago·Sep 3, 9:33 AM ET
$CIFG near 200 EMA: +0.38% from 200 EMA at 9:32 AM ET
MoverRVOL 3.5×1d ago·Sep 3, 9:33 AM ET
$CIFG moved +1.14% in 1 min (Level 1) at 9:32 AM ET

CIFG stock FAQ

Why is $CIFG up today?

What is the CIFG stock price today?

CIFG last traded at $4.77, up 3.92% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CIFG alerts?

The CIFG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CIFG 96 times in the last 30 days.

What exchange is CIFG on?

CIFG (Leverage Shares 2X Long CIFR Daily ETF) trades on XNAS.

Is CIFG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CIFG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.

$CIFG

Get free $CIFG alerts the moment volume spikes

Key Stats

Get free CIFG + market alerts in your inbox

Why is $CIFG up today?

$CIFG Sentiment

$CIFG Activity

Also moving today

CIFG Live Alerts

Join the $CIFG conversation

About CIFG

CIFG stock FAQ