Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$CHGCY

CHUGAI PHARM UNSP/ADR

OTC Link

$22.19
▲+0.00%+$0.000
RVOL peak today
Normal
Halted today
None today
Float
Unknown
Next earnings
Unscheduled
$22.19+0.00%+$0.0000Prev $22.19LIVE Full chart Live alerts
No recent price bars, the chart lights up when CHGCY starts printing.

Why is CHGCY up today? It is at $22.19 (+0.00%), and our scanner flagged it 23 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CHGCY spikes, and full due diligence on CHGCY — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CHGCY alerts the moment volume spikes

Our scanner flagged $CHGCY 23 times in the last 30 days. Create a free account to track $CHGCY, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$22.19
Change today
+0.00%
Previous close
$22.19
Valuation & dividend
Dividend yield
12.83% ($2.85)
Ownership & volume
Short interest
29K
▼ -55% vs prior · as of 2026-07-31
Days to cover
1.0d
Classification
Exchange
OTC Link
Relative volumevs this time of day
5mthin
0.2x
15mthin
0.5x
1hthin
0.5x
1D
--

Get free CHGCY + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CHGCY moving today?

Here is the latest on CHGCY from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CHGCY today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $CHGCY moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$CHGCY Sentiment

Neutral
Bearish50Bullish
📰 News: 0 bull · 0 bearToday: +0.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CHGCY Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago 34.4× RVOL
CHGCY hit 34.426x RVOL at 11:00 AM ET
at $22.23
Alert· 4d ago +1.2% vs EMA
CHGCY 200EMA (5m) Trending · 70 bars · L3 · +1.25% above EMA · slope +0.23%
at $22.10
Alert· 4d ago +0.5% vs EMA
CHGCY 200EMA (1m) Trending · 212 bars · L5 · +0.55% above EMA · slope +0.10%
at $22.10
Alert· 4d ago +0.3% vs EMA
$CHGCY near 200 EMA: +0.29% from 200 EMA at 2:48 PM ET
at $22.02
Alert· 4d ago 5.9× RVOL
CHGCY hit 5.910x RVOL at 2:48 PM ET
at $22.02
Alert· 4d ago 26.6× RVOL
CHGCY hit 26.607x RVOL at 2:16 PM ET
at $22.10
Alert· 6d ago -0.3% vs EMA
$CHGCY near 200 EMA: -0.26% from 200 EMA at 2:26 PM ET
at $21.46
Alert· 6d ago 3.5× RVOL
CHGCY hit 3.501x RVOL at 2:26 PM ET
at $21.46
Alert· 6d ago +0.0% vs EMA
$CHGCY crossed above 200 EMA (+0.05% vs EMA) at 1:05 PM ET
at $21.56
Alert· 6d ago 24.4× RVOL
CHGCY hit 24.345x RVOL at 1:05 PM ET
at $21.56
Alert· 6d ago 40.5× RVOL
CHGCY hit 40.497x RVOL at 10:39 AM ET
at $21.55
Alert· 9d ago -1.9% vs EMA
$CHGCY near 200 EMA: -1.87% from 200 EMA at 11:33 AM ET
at $21.63
Alert· 9d ago 8.8× RVOL
CHGCY hit 8.850x RVOL at 11:33 AM ET
at $21.63
Alert· 9d ago 2.0× RVOL
CHGCY hit 2.005x RVOL at 10:13 AM ET
at $21.61
Alert· 11d ago 6.9× RVOL
CHGCY hit 6.937x RVOL at 11:13 AM ET
at $22.49
Alert· 12d ago +0.0% vs EMA
$CHGCY near 200 EMA: +0.01% from 200 EMA at 2:52 PM ET
at $22.22
Alert· 12d ago 8.7× RVOL
CHGCY hit 8.738x RVOL at 2:52 PM ET
at $22.22
Alert· 12d ago 16.6× RVOL
CHGCY hit 16.556x RVOL at 2:19 PM ET
at $22.24
Alert· 13d ago +2.0% vs EMA
CHGCY 200EMA (5m) Trending · 71 bars · L3 · +2.05% above EMA · slope +0.43%
at $22.22
Alert· 13d ago +0.3% vs EMA
CHGCY 50EMA (5m) Trending · 71 bars · L3 · +0.28% above EMA · slope +0.23%
at $22.22
Alert· 13d ago +0.6% vs EMA
CHGCY 200EMA (1m) Trending · 192 bars · L4 · +0.59% above EMA · slope +0.11%
at $22.22
Alert· 13d ago 43.3× RVOL
CHGCY hit 43.284x RVOL at 12:11 PM ET
at $22.11
Alert· 16d ago -0.8% vs EMA
$CHGCY near 200 EMA: -0.79% from 200 EMA at 1:24 PM ET
at $21.30
Alert· 16d ago -1.66%
$CHGCY moved -1.66% in 1 min (Level 1) at 1:24 PM ET
at $21.30
Alert· 16d ago 14.4× RVOL
CHGCY hit 14.356x RVOL at 1:02 PM ET
at $21.60
News· GlobeNewswire Inc.· 415d ago Neutral
Strüngmann Award Honors Araris Biotech Founding Team as 2025 Winner
News· GlobeNewswire Inc.· 415d ago Neutral
Strüngmann Award zeichnet Gründerteam von Araris Biotech als Preisträger 2025 aus

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$ETHA$SDEV$USDE$DXST$SDOT$ETHU$CONL$CYPH$MSTU$PMI$BITX

CHGCY stock FAQ

Why is $CHGCY moving today?

Here is the latest on CHGCY from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CHGCY today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the CHGCY stock price today?

CHGCY last traded at $22.19, up 0.00% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does CHGCY pay a dividend?

Yes. CHGCY currently has a dividend yield of about 12.83% ($2.85 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live CHGCY alerts?

The CHGCY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CHGCY 23 times in the last 30 days.

What exchange is CHGCY on?

CHGCY (CHUGAI PHARM UNSP/ADR) trades on OTC Link.

Is CHGCY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CHGCY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.