Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CHAI

Core AI Holdings, Inc. Common Shares

XNAS

$0.368
+44.54%+$0.113
RVOL peak today
32.6x
Halted today
None today
Float
19.9M
Next earnings
Unscheduled
$0.3680+44.54%+$0.1134Prev $0.2546LIVE Full chart Live alerts
No recent price bars, the chart lights up when CHAI starts printing.

Why is CHAI up today? It is at $0.368 (+44.54%), and our scanner flagged it 65 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CHAI spikes, and full due diligence on CHAI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CHAI alerts the moment volume spikes

Our scanner flagged $CHAI 65 times in the last 30 days. Create a free account to track $CHAI, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$0.368
Change today
+44.54%
Previous close
$0.255
52-week range
$0.250 – $15.06
Valuation & dividend
Market cap
$5M
Ownership & volume
Shares outstanding
19.9M
SEC 20-F/A · May 26, 2026
Short interest
621K
▼ -53% vs prior · as of 2026-08-14
Short % of float
3.1%
Days to cover
1.0d
Avg daily volume
2.6M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
4.3x
15m
2.7x
1hthin
1.7x
1D
396x

Get free CHAI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CHAI up today?

22 alerts today32.6x RVOLSEC filing

CHAI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 22 unusual-volume and momentum alerts on CHAI today, peaking at 32.6x its normal volume. Fresh from the SEC: Core AI Holdings, Inc. filed a Foreign issuer report (6-K). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $CHAI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 19.9M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Recent offering

At-the-market (ATM) offering active — the company can keep selling new shares into the market over time (ongoing). If $CHAI runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$CHAI Sentiment

Bullish
Bearish63Bullish
📰 News: 1 bull · 2 bearToday: +44.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CHAI Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 41m ago
The Watcher SOLD $CHAI at $0.4216
at $0.422
Alert· 1h ago +5.52%
$CHAI moved +5.52% (~15m high-low range 5.52%) (Level 5) at 7:20 PM ET
at $0.373
Alert· 1h ago +1.00%
$CHAI moved +1.00% in 1 min (Level 1) at 6:55 PM ET
at $0.392
Alert· 3h ago +11.58%
$CHAI moved +11.58% in 1 min (Level 1) at 5:00 PM ET
at $0.449
Alert· 3h ago 5.1× RVOL
CHAI hit 5.066x RVOL at 5:00 PM ET
at $0.440
Alert· 5h ago +7.93%
$CHAI moved +7.93% in 1 min (Level 1) at 3:19 PM ET
at $0.435
Alert· 5h ago 2.7× RVOL
CHAI hit 2.675x RVOL at 3:19 PM ET
at $0.435
Alert· 6h ago +15.57%
$CHAI moved +15.57% in 1 min (Level 1) at 2:09 PM ET
at $0.429
Alert· 6h ago
The Watcher SOLD $CHAI at $0.4296
at $0.430
Alert· 6h ago 2.0× RVOL
CHAI hit 2.013x RVOL at 2:05 PM ET
at $0.399
Alert· 6h ago +40.2% vs EMA
CHAI 200EMA (5m) Trending · 50 bars · L3 · +40.18% above EMA · slope +9.30%
at $0.407
Alert· 6h ago +15.7% vs EMA
CHAI 50EMA (5m) Trending · 50 bars · L3 · +15.68% above EMA · slope +19.99%
at $0.407
Alert· 6h ago +9.6% vs EMA
CHAI 200EMA (1m) Trending · 202 bars · L5 · +9.60% above EMA · slope +1.63%
at $0.395
Alert· 6h ago -6.68%
$CHAI moved -6.68% in 1 min (Level 1) at 1:43 PM ET
at $0.376
Alert· 6h ago
The Watcher BOUGHT $CHAI at $0.4140
at $0.414
Alert· 7h ago
The Watcher SOLD $CHAI at $0.3959
at $0.396
Alert· 7h ago
The Watcher SOLD $CHAI at $0.4139
at $0.414
Alert· 7h ago 4.7× RVOL
CHAI hit 4.701x RVOL at 1:21 PM ET
at $0.410
Alert· 7h ago
The Watcher SOLD $CHAI at $0.4003
at $0.400
Alert· 7h ago
The Watcher BOUGHT $CHAI at $0.3798
at $0.380
Alert· 7h ago -4.34%
$CHAI moved -4.34% in 1 min (Level 1) at 1:11 PM ET
at $0.381
Alert· 7h ago
The Watcher SOLD $CHAI at $0.3850
at $0.385
Alert· 7h ago
The Watcher BOUGHT $CHAI at $0.3932
at $0.393
Alert· 7h ago 4.4× RVOL
CHAI hit 4.438x RVOL at 12:55 PM ET
at $0.389
Alert· 7h ago +9.13%
$CHAI moved +9.13% in 1 min (Level 1) at 12:45 PM ET
at $0.424
News· SEC EDGAR· 15h ago
Core AI Holdings, Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 1d ago
Core AI Holdings, Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 16d ago
Core AI Holdings, Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 22d ago
Core AI Holdings, Inc. filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 28d ago Bearish
Core AI Holdings Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Compliance Deficiency
News· Benzinga· 78d ago Bearish
Core AI Enters AI Home Design Race With HomeGPT Launch
News· Benzinga· 240d ago Bullish
Stock Market Today: S&P 500, Dow Jones Futures Down As Santa Rally Hopes Fade—Investors Await Initial Jobless Claims Report

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CHAI stock FAQ

Why is $CHAI up today?

CHAI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 22 unusual-volume and momentum alerts on CHAI today, peaking at 32.6x its normal volume. Fresh from the SEC: Core AI Holdings, Inc. filed a Foreign issuer report (6-K). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the CHAI stock price today?

CHAI last traded at $0.368, up 44.54% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CHAI alerts?

The CHAI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CHAI 65 times in the last 30 days.

What exchange is CHAI on?

CHAI (Core AI Holdings, Inc. Common Shares) trades on XNAS, with a market cap of about $5M.

Is CHAI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CHAI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.