Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$CDRE

Cadre Holdings, Inc.

XNYS•Health Care•Orthopedic, Prosthetic & Surgical Appliances & Supplies

$34.12
▲+0.80%+$0.270
RVOL peak today
Normal
Halted today
None today
Float
42.8M
Next earnings
Unscheduled
$34.12+0.80%+$0.2700Prev $33.85LIVE Full chart Live alerts
No recent price bars, the chart lights up when CDRE starts printing.

Why is CDRE up today? It is at $34.12 (+0.80%), and our scanner flagged it 36 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CDRE spikes, and full due diligence on CDRE — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CDRE alerts the moment volume spikes

Our scanner flagged $CDRE 36 times in the last 30 days. Create a free account to track $CDRE, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$34.12
Change today
+0.80%
Previous close
$33.85
52-week range
$25.73 – $48.76
Valuation & dividend
Market cap
$1.46B
Ownership & volume
Shares outstanding
42.8M
SEC · as of 2026-07-31 · 23d
Short interest
3.1M
▲ +20% vs prior · as of 2026-07-31
Short % of float
7.3%
Days to cover
8.7d
Avg daily volume
336K
Classification
Sector
Health Care
Industry
Orthopedic, Prosthetic & Surgical Appliances & Supplies
Exchange
XNYS
Relative volumevs this time of day
5m
0.1x
15m
0.1x
1h
0.3x
1D
--

Get free CDRE + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CDRE up today?

Here is the latest on CDRE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CDRE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $CDRE moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $CDRE. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$CDRE Sentiment

Neutral
Bearish55Bullish
📰 News: 0 bull · 0 bearToday: +0.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CDRE Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3d ago +1.4% vs EMA
CDRE 200EMA (5m) Trending · 51 bars · L3 · +1.37% above EMA · slope +0.25%
at $34.26
Alert· 3d ago +1.1% vs EMA
CDRE 200EMA (1m) Trending · 100 bars · L4 · +1.08% above EMA · slope +0.15%
at $34.26
Alert· 3d ago +0.6% vs EMA
CDRE 50EMA (5m) Trending · 52 bars · L3 · +0.56% above EMA · slope +0.35%
at $34.26
Alert· 4d ago 3.4× RVOL
CDRE hit 3.364x RVOL at 10:26 AM ET
at $33.70
Alert· 6d ago 6.8× RVOL
CDRE hit 6.789x RVOL at 1:56 PM ET
at $33.58
Alert· 16d ago +3.6% vs EMA
CDRE 200EMA (5m) Trending · 82 bars · L3 · +3.63% above EMA · slope +1.26%
at $35.12
Alert· 17d ago +2.0% vs EMA
$CDRE near 200 EMA: +2.03% from 200 EMA at 2:21 PM ET
at $36.80
Alert· 17d ago 4.9× RVOL
CDRE hit 4.895x RVOL at 2:21 PM ET
at $36.80
Alert· 17d ago +2.8% vs EMA
$CDRE near 200 EMA: +2.79% from 200 EMA at 1:49 PM ET
at $36.88
Alert· 17d ago 17.1× RVOL
CDRE hit 17.050x RVOL at 1:49 PM ET
at $36.88
Alert· 17d ago
The Watcher SOLD $CDRE at $36.8100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":2,"instance":"Rider"}
at $36.81
Alert· 17d ago
The Watcher BOUGHT $CDRE at $36.9000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · support-reclaim","shares":2,"instance":"Rider","setup":"support-reclaim"}
at $36.90
Alert· 17d ago 27.5× RVOL
CDRE hit 27.524x RVOL at 12:52 PM ET
at $36.87
Alert· 17d ago +1.07%
$CDRE moved +1.07% in 1 min (Level 1) at 12:33 PM ET
at $36.95
Alert· 17d ago
The Watcher SOLD $CDRE at $36.8400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":11,"instance":"Rider"}
at $36.84
Alert· 17d ago
The Watcher SOLD $CDRE at $36.4400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":2,"instance":"Rider"}
at $36.44
Alert· 17d ago
The Watcher BOUGHT $CDRE at $36.7900 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · uptrend-now","shares":11,"instance":"Rider","setup":"uptrend-now"}
at $36.79
Alert· 17d ago 49.0× RVOL
CDRE hit 49.000x RVOL at 12:14 PM ET
at $36.76
Alert· 17d ago +1.31%
$CDRE moved +1.31% in 1 min (Level 1) at 12:08 PM ET
at $36.72
Alert· 17d ago 6.9× RVOL
CDRE hit 6.881x RVOL at 12:08 PM ET
at $36.65
Alert· 17d ago
The Watcher BOUGHT $CDRE at $36.5100 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · support-reclaim","shares":2,"instance":"Rider","setup":"support-reclaim"}
at $36.51
Alert· 17d ago 7.9× RVOL
CDRE hit 7.864x RVOL at 11:39 AM ET
at $36.57
Alert· 17d ago
The Watcher SOLD $CDRE at $36.3600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":20,"instance":"Rider"}
at $36.36
Alert· 17d ago
The Watcher SOLD $CDRE at $36.6700 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}
at $36.67
Alert· 17d ago
The Watcher BOUGHT $CDRE at $36.7900 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":20,"instance":"Rider","setup":"coil-under9"}
at $36.79

Related ORTHOPEDIC, stocks

$ISRG$EW$STE$ZBH$ALGN$MSA$ESTA$ENOV

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$USDE$SDEV$SDOT$ETHA$DXST$CONL$ETHU$CYPH$MSTU$PURR$BITX

CDRE stock FAQ

Why is $CDRE up today?

Here is the latest on CDRE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CDRE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the CDRE stock price today?

CDRE last traded at $34.12, up 0.80% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CDRE alerts?

The CDRE Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CDRE 36 times in the last 30 days.

What exchange is CDRE on?

CDRE (Cadre Holdings, Inc.) trades on XNYS, with a market cap of about $1.46B in the ORTHOPEDIC, PROSTHETIC & SURGICAL APPLIANCES & SUPPLIES sector.

Is CDRE good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CDRE for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.