Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$CBSH

Commerce Bancshares Inc

XNAS•Financials•State Commercial Banks

$58.59-0.93%−$0.5500Prev $59.14LIVE Full chart Live alerts
No recent price bars, the chart lights up when CBSH starts printing.

As of the latest tick, CBSH is trading at $58.59, down 0.93% versus the previous close of $59.14. Our scanner has flagged CBSH 6 times on unusual volume in the last 30 days.

Free alerts

Get free $CBSH alerts the moment volume spikes

Our scanner flagged $CBSH 6 times in the last 30 days. Create a free account to track $CBSH, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$58.59
Change today
-0.93%
Previous close
$59.14
52-week range
$46.99 – $62.42
Valuation & dividend
Market cap
$8.66B
P/E ratio
16.26
Dividend yield
1.86% ($1.10)
Ownership & volume
Shares outstanding
145.8M
SEC · as of 2026-05-05 ↗
Insider ownership
1.9%
DEF 14A · 2026-03-13 ↗
Institutional own.
78.54%
Tradeable float
28.6M
20% of shares · after 2% insiders + 79% institutions
Short interest
6.9M
▼ -2% vs prior · as of 2026-06-30
Short % of float
4.8%
Days to cover
4.6d
Avg daily volume
1.2M
Classification
Sector
Financials
Industry
State Commercial Banks
Exchange
XNAS

Get free CBSH + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CBSH down today?

Here is the latest on CBSH from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CBSH today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystResults of Operations, from the latest SEC filing. Read it →
Why is $CBSH moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold7 analysts
Avg target $64.00(+9% upside)
Range $57 – $73
0 buy7 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$CBSH Sentiment

Bullish
Bearish76Bullish
📰 News: 4 bull · 0 bearToday: -0.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CBSH Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

News· SEC EDGAR· 2d ago
COMMERCE BANCSHARES INC /MO/ filed an 8-K: Results of Operations
Alert· 3d ago +0.7% vs EMA
CBSH 200EMA (5m) Trending · 73 bars · L3 · +0.69% above EMA · slope +0.15%
at $59.34
Alert· 3d ago -0.3% vs EMA
$CBSH near 200 EMA: -0.27% from 200 EMA at 12:56 PM ET
at $59.23
Alert· 3d ago 4.8× RVOL
CBSH hit 4.853x RVOL at 12:56 PM ET
at $59.23
Alert· 3d ago
The Watcher (dev) BOUGHT $CBSH at $59.5340 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher breakout strategy","reason":"double_bottom · lows $58.38 · neckline $59.70 · tgt $63.64 · R/R 2.00","gameTradeId":"2c28d584-8cfd-480d-a7db-4e5d72dfb16b","entryPrice":59.534,"shares":0.1679712433231431,"positionSizePct":1,"rvolContext":0.3355798654708322,"stopRule":"Watcher exits: chandelier −3×ATR · hard stop −1.5×ATR · 60d hold cap","instance":"WatcherPaper"}
at $59.53
Alert· 3d ago
The Watcher BOUGHT $CBSH at $59.5500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher breakout strategy","reason":"double_bottom · lows $58.38 · neckline $59.70 · tgt $63.64 · R/R 2.00","gameTradeId":"cb2d8cf6-4ca0-4f8c-b446-ebaf21fb3bce","entryPrice":59.55,"shares":0.16792611251049538,"positionSizePct":1,"rvolContext":0.3355798654708322,"stopRule":"Watcher exits: chandelier −3×ATR · hard stop −1.5×ATR · 60d hold cap","instance":"Watcher"}
at $59.55
Alert· 3d ago 17.7× RVOL
CBSH hit 17.657x RVOL at 12:15 PM ET
at $59.30
Alert· 3d ago +0.1% vs EMA
$CBSH near 200 EMA: +0.10% from 200 EMA at 12:14 PM ET
at $59.49
Alert· 3d ago 3.6× RVOL
CBSH hit 3.567x RVOL at 12:14 PM ET
at $59.49
Alert· 3d ago 4.6× RVOL
CBSH hit 4.570x RVOL at 11:01 AM ET
at $59.91
News· SEC EDGAR· 4d ago
COMMERCE BANCSHARES INC /MO/ filed an 8-K: Results of Operations
News· SEC EDGAR· 13d ago
COMMERCE BANCSHARES INC /MO/ filed an 8-K: Executive / Board Change
News· SEC EDGAR· 68d ago
COMMERCE BANCSHARES INC /MO/ filed an 8-K: Other Material Event
News· The Motley Fool· 80d ago Bullish
A small fund exited German American Bancorp. Other moves tell a bigger story
News· The Motley Fool· 341d ago Bullish
Stablecoins Are a Hot Topic, but These 3 Traditional Banking Stocks Have Real Staying Power
News· GlobeNewswire Inc.· 438d ago Bullish
Temenos community comes together in Madrid to lead the way in banking innovation
News· Benzinga· 682d ago Bullish
Euronet's Ria Expands Reach With PLS Partnership in the United States

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BIYA$FFAI$GVH$ADVB$AMC$SNDG$NXXT$IRE$SKYQ$SKUU$KORU$SNDU

CBSH stock FAQ

Why is $CBSH down today?

Here is the latest on CBSH from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CBSH today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the CBSH stock price today?

CBSH last traded at $58.59, down 0.93% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does CBSH pay a dividend?

Yes. CBSH currently has a dividend yield of about 1.86% ($1.10 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live CBSH alerts?

The CBSH Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CBSH 6 times in the last 30 days.

What exchange is CBSH on?

CBSH (Commerce Bancshares Inc) trades on XNAS, with a market cap of about $8.66B in the STATE COMMERCIAL BANKS sector.

Is CBSH good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CBSH for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.