Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$CBRZ

Tradr 2X Short CBRS Daily ETF

BATS

$8.81+5.13%+$0.4300Prev $8.38LIVE Full chart Live alerts
No recent price bars, the chart lights up when CBRZ starts printing.

Why is CBRZ up today? It is at $8.81 (+5.13%), and our scanner flagged it 197 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CBRZ spikes, and full due diligence on CBRZ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CBRZ alerts the moment volume spikes

Our scanner flagged $CBRZ 197 times in the last 30 days. Create a free account to track $CBRZ, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$8.81
Change today
+5.13%
Previous close
$8.38
52-week range
$5.67 – $37.43
Ownership & volume
Short interest
46K
▲ +489% vs prior · as of 2026-07-31
Days to cover
1.0d
Avg daily volume
572K
Classification
Exchange
BATS
Relative volumevs this time of day
5m
0.1x
15m
0.1x
1h
1.0x
1D
3.0x

Get free CBRZ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CBRZ up today?

11 alerts today6.5x RVOL

CBRZ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 11 unusual-volume and momentum alerts on CBRZ today, peaking at 6.5x its normal volume.

Why is $CBRZ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$CBRZ Sentiment

Bullish
Bearish82Bullish
📰 News: 0 bull · 0 bearToday: +5.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CBRZ Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 5h ago
The Watcher SOLD $CBRZ at $9.0800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":2,"instance":"Rider"}
at $9.08
Alert· 6h ago
The Watcher BOUGHT $CBRZ at $8.9350 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":2,"instance":"Rider","setup":"topplay-first(5m)"}
at $8.94
Alert· 6h ago
The Watcher SOLD $CBRZ at $8.8900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}
at $8.89
Alert· 6h ago
The Watcher BOUGHT $CBRZ at $8.8800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":1,"instance":"Rider","setup":"coil-under9"}
at $8.88
Alert· 6h ago
The Watcher SOLD $CBRZ at $8.8200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"level_fail","shares":1,"instance":"Rider"}
at $8.82
Alert· 6h ago
The Watcher BOUGHT $CBRZ at $8.9800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":1,"instance":"Rider","setup":"coil-under9"}
at $8.98
Alert· 6h ago
The Watcher SOLD $CBRZ at $8.9800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":6,"instance":"Rider"}
at $8.98
Alert· 7h ago
The Watcher BOUGHT $CBRZ at $9.1267 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":6,"instance":"Rider","setup":"topplay-first(1m)"}
at $9.13
Alert· 7h ago +4.76%
$CBRZ moved +4.76% in 1 min (Level 1) at 9:56 AM ET
at $9.25
Alert· 9h ago +3.88%
$CBRZ moved +3.88% (~15m high-low range 3.88%) (Level 3) at 7:58 AM ET
at $8.57
Alert· 12h ago 6.5× RVOL
CBRZ hit 6.471x RVOL at 4:18 AM ET
at $8.32
Alert· 1d ago +3.4% vs EMA
CBRZ 200EMA (5m) Trending · 109 bars · L4 · +3.35% above EMA · slope +1.07%
at $8.56
Alert· 1d ago
The Watcher SOLD $CBRZ at $8.7600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}
at $8.76
Alert· 1d ago
The Watcher SOLD $CBRZ at $8.7967 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":9,"instance":"Rider"}
at $8.80
Alert· 1d ago
The Watcher BOUGHT $CBRZ at $8.7600 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · support-reclaim refire","shares":1,"instance":"Rider","setup":"support-reclaim refire"}
at $8.76
Alert· 1d ago
The Watcher BOUGHT $CBRZ at $8.7300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":9,"instance":"Rider","setup":"topplay-first(5m)"}
at $8.73
Alert· 1d ago
The Watcher SOLD $CBRZ at $8.5600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"level_fail","shares":4,"instance":"Rider"}
at $8.56
Alert· 1d ago
The Watcher BOUGHT $CBRZ at $8.8300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":4,"instance":"Rider","setup":"coil-under9"}
at $8.83
Alert· 1d ago
The Watcher SOLD $CBRZ at $8.8300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":32,"instance":"Rider"}
at $8.83
Alert· 1d ago
The Watcher BOUGHT $CBRZ at $9.1400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":32,"instance":"Rider","setup":"topplay-first(1m)"}
at $9.14
Alert· 1d ago -1.33%
$CBRZ moved -1.33% in 1 min (Level 1) at 8:30 AM ET
at $8.19
Alert· 1d ago +2.37%
$CBRZ moved +2.37% in 1 min (Level 2) at 7:10 AM ET
at $8.16
Alert· 1d ago +0.5% vs EMA
$CBRZ near 200 EMA: +0.50% from 200 EMA at 6:01 AM ET
at $8.11
Alert· 1d ago -4.74%
$CBRZ moved -4.74% (~15m high-low range 4.74%) (Level 4) at 6:01 AM ET
at $8.11
Alert· 1d ago 6.7× RVOL
CBRZ hit 6.712x RVOL at 6:01 AM ET
at $8.12

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

CBRZ stock FAQ

Why is $CBRZ up today?

CBRZ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 11 unusual-volume and momentum alerts on CBRZ today, peaking at 6.5x its normal volume.

What is the CBRZ stock price today?

CBRZ last traded at $8.81, up 5.13% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CBRZ alerts?

The CBRZ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CBRZ 197 times in the last 30 days.

What exchange is CBRZ on?

CBRZ (Tradr 2X Short CBRS Daily ETF) trades on BATS.

Is CBRZ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CBRZ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.