Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$BSEM

BioStem Technologies, Inc. Common Stock

XNASHealth CareBiological Products, (No Diagnostic Substances)

$3.53
-4.08%-$0.150
RVOL peak today
Normal
Halted today
None today
Float
17.8M
Next earnings
Unscheduled
$3.53-4.08%$0.1500Prev $3.68LIVE Full chart Live alerts
No recent price bars, the chart lights up when BSEM starts printing.

Why is BSEM down today? It is at $3.53 (-4.08%), and our scanner flagged it 5 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BSEM spikes, and full due diligence on BSEM — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BSEM alerts the moment volume spikes

Our scanner flagged $BSEM 5 times in the last 30 days. Create a free account to track $BSEM, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$3.53
Change today
-4.08%
Previous close
$3.68
52-week range
$2.25 – $4.66
Valuation & dividend
Market cap
$63M
Ownership & volume
Shares outstanding
17.8M
SEC · as of 2026-08-12 · 11d
Insider ownership
<1%
424B3 · 2026-08-13
Total held
0.00%
Tradeable float
17.8M
100% of shares · after <1% insiders + institutional n/a
Short interest
392K
▲ +1% vs prior · as of 2026-07-31
Short % of float
2.2%
Days to cover
4.5d
Avg daily volume
159K
Classification
Sector
Health Care
Industry
Biological Products, (No Diagnostic Substances)
Exchange
XNAS
Relative volumevs this time of day
5mthin
100x
15mthin
100x
1hthin
100x
1D
--

Get free BSEM + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BSEM down today?

Here is the latest on BSEM from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BSEM today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystBioStem Technologies Reports Second Quarter 2026 Financial ResultsReported Generates 29% sequential revenue growth, increasing to $7.9 million;Reported Completed a $2.5 million private placement with the Company’s first institutional investorReported Generated net revenue of $7.9 million for the second quarter of 2026, representing sequential growth of 29% from $6.1 million in the first quarter of 2026, from an SEC filing. Read it →
Why is $BSEM moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 17.8M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $BSEM. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$BSEM Sentiment

Bearish
Bearish25Bullish
📰 News: 0 bull · 0 bearToday: -4.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BSEM Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 10d ago 11.1× RVOL
BSEM hit 11.138x RVOL at 10:49 AM ET
at $3.24
Alert· 10d ago
$BSEM resumed trading 9:35 AM ET
at $3.08
Alert· 10d ago
$BSEM trading halted at 9:30 AM ET to downside (-33.42% daily) - LUDP
at $2.53
Alert· 10d ago +10.00%
$BSEM moved +10.00% and halted (LUDP)
at $2.53
Alert· 10d ago -40.58%
$BSEM moved -40.58% (~15m high-low range 40.58%) (Level 5) at 9:26 AM ET
at $3.50
Alert· 16d ago +13.0% vs EMA
BSEM 200EMA (1m) Trending · 67 bars · L3 · +13.00% above EMA · slope +2.71%
at $4.02
Alert· 17d ago 6.4× RVOL
BSEM hit 6.388x RVOL at 1:13 PM ET
at $3.98
Alert· 17d ago 2.0× RVOL
BSEM hit 2.002x RVOL at 1:05 PM ET
at $3.75

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

BSEM stock FAQ

Why is $BSEM down today?

Here is the latest on BSEM from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BSEM today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the BSEM stock price today?

BSEM last traded at $3.53, down 4.08% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BSEM alerts?

The BSEM Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BSEM 5 times in the last 30 days.

What exchange is BSEM on?

BSEM (BioStem Technologies, Inc. Common Stock) trades on XNAS, with a market cap of about $63M in the BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES) sector.

Is BSEM good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BSEM for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.