Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$BNDD

Quadratic Deflation ETF

ARCX

$95.35
▼-0.08%-$0.080
RVOL peak today
Normal
Halted today
None today
Float
186K
Next earnings
Unscheduled
$95.35-0.08%−$0.0800Prev $95.43LIVE Full chart Live alerts
No recent price bars, the chart lights up when BNDD starts printing.

Why is BNDD down today? It is at $95.35 (-0.08%), and our scanner flagged it 1 time on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BNDD spikes, and full due diligence on BNDD — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BNDD alerts the moment volume spikes

Our scanner flagged $BNDD 1 time in the last 30 days. Create a free account to track $BNDD, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$95.35
Change today
-0.08%
Previous close
$95.43
52-week range
$94.52 – $102.28
Valuation & dividend
Dividend yield
3.66% ($3.49)
Ownership & volume
Shares outstanding
186K
Short interest
522
▼ -86% vs prior · as of 2026-07-31
Short % of float
0.3%
Days to cover
1.0d
Avg daily volume
9K
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
1.0x
15m
1.0x
1hthin
0.9x
1D
--

Get free BNDD + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BNDD moving today?

Here is the latest on BNDD from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BNDD today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $BNDD moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 186K shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$BNDD Sentiment

Neutral
Bearish49Bullish
📰 News: 0 bull · 0 bearToday: -0.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BNDD Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 20d ago -29.57%
$BNDD moved -29.57% in 1 min (Level 5) at 5:04 PM ET
at $72.00
Alert· 34d ago 25.9× RVOL
BNDD hit 25.880x RVOL at 3:08 PM ET
at $97.34
News· Seeking Alpha· 1408d ago
Deflation Will Become The Problem When 'Something Breaks'

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$ETHA$USDE$SDEV$CYPH$ETHU$CONL$SDOT$DXST$MSTU$BITX$ETHE

BNDD stock FAQ

Why is $BNDD moving today?

Here is the latest on BNDD from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BNDD today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the BNDD stock price today?

BNDD last traded at $95.35, down 0.08% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does BNDD pay a dividend?

Yes. BNDD currently has a dividend yield of about 3.66% ($3.49 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live BNDD alerts?

The BNDD Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BNDD 1 time in the last 30 days.

What exchange is BNDD on?

BNDD (Quadratic Deflation ETF) trades on ARCX.

Is BNDD good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BNDD for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.