Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$BALL

Ball Corporation

XNYS•Materials•Metal Cans

$63.77
▲+0.63%+$0.400
RVOL peak today
Normal
Halted today
None today
Float
263.2M
Next earnings
Unscheduled
$63.77+0.63%+$0.4000Prev $63.37LIVE Full chart Live alerts
No recent price bars, the chart lights up when BALL starts printing.

Why is BALL up today? It is at $63.77 (+0.63%), and our scanner flagged it 11 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BALL spikes, and full due diligence on BALL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BALL alerts the moment volume spikes

Our scanner flagged $BALL 11 times in the last 30 days. Create a free account to track $BALL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$63.77
Change today
+0.63%
Previous close
$63.37
52-week range
$44.83 – $68.29
Valuation & dividend
Market cap
$16.88B
Ownership & volume
Shares outstanding
264.7M
SEC · as of 2026-07-31 · 30d ↗
Insider ownership
<1%
DEF 14A · 2026-03-17 ↗
Total held
0.58%
Tradeable float
263.2M
99% of shares · after <1% insiders + institutional n/a
Short interest
6.7M
▲ +1% vs prior · as of 2026-08-14
Short % of float
2.5%
Days to cover
3.4d
Avg daily volume
2.5M
Classification
Sector
Materials
Industry
Metal Cans
Exchange
XNYS
Relative volumevs this time of day
5mthin
287x
15mthin
1.2x
1hthin
0.9x
1D
--

Get free BALL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BALL up today?

Here is the latest on BALL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BALL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystBALL Corp: Q2 FY2026 results, three months to Jun 30, 2026, from an SEC filing. Read it →Latest filing4Insider trade (Form 4)Aug 26, 2026 · 3 days ago
Why is $BALL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy9 analysts
Avg target $72.33(+13% upside)
Range $65 - $78
7 buy2 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$BALL Sentiment

Bullish
Bearish80Bullish
📰 News: 3 bull · 0 bearToday: +0.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BALL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago +0.2% vs EMA
BALL 50EMA (1m) Trending · 50 bars · L3 · +0.18% above EMA · slope +0.15%
at $63.76
Alert· 1d ago 2.1× RVOL
BALL hit 2.082x RVOL at 9:33 AM ET
at $64.11
Alert· 9d ago 8.3× RVOL
BALL hit 8.287x RVOL at 9:56 AM ET
at $62.84
Alert· 10d ago +0.5% vs EMA
BALL 200EMA (5m) Trending · 71 bars · L3 · +0.48% above EMA · slope +0.20%
at $62.43
Alert· 10d ago 5.0× RVOL
BALL hit 4.991x RVOL at 2:13 PM ET
at $62.74
Alert· 24d ago 31.3× RVOL
BALL hit 31.301x RVOL at 11:39 AM ET
at $63.10
Alert· 25d ago -0.4% vs EMA
$BALL near 200 EMA: -0.44% from 200 EMA at 2:17 PM ET
at $63.09
Alert· 25d ago 2.5× RVOL
BALL hit 2.512x RVOL at 2:17 PM ET
at $63.09
Alert· 25d ago -0.5% vs EMA
$BALL near 200 EMA: -0.50% from 200 EMA at 1:51 PM ET
at $63.13
Alert· 25d ago 2.0× RVOL
BALL hit 2.000x RVOL at 1:51 PM ET
at $63.13
Alert· 25d ago -0.7% vs EMA
$BALL near 200 EMA: -0.69% from 200 EMA at 1:10 PM ET
at $63.11
Alert· 25d ago 4.0× RVOL
BALL hit 3.976x RVOL at 1:10 PM ET
at $63.11
News· SEC EDGAR· 25d ago
BALL Corp: Q2 FY2026 results, three months to Jun 30, 2026
Alert· 25d ago -1.1% vs EMA
$BALL near 200 EMA: -1.12% from 200 EMA at 12:09 PM ET
at $63.04
Alert· 25d ago 5.8× RVOL
BALL hit 5.798x RVOL at 12:09 PM ET
at $63.04
Alert· 25d ago 14.4× RVOL
BALL hit 14.438x RVOL at 11:34 AM ET
at $62.87
Alert· 25d ago -1.4% vs EMA
$BALL near 200 EMA: -1.41% from 200 EMA at 11:33 AM ET
at $63.18
Alert· 25d ago 4.2× RVOL
BALL hit 4.147x RVOL at 11:33 AM ET
at $63.18
Alert· 25d ago 3.5× RVOL
BALL hit 3.519x RVOL at 11:01 AM ET
at $63.74
News· SEC EDGAR· 25d ago
BALL Corp: Ball Reports Strong Second Quarter 2026 Results
Alert· 36d ago +1.6% vs EMA
BALL 200EMA (5m) Trending · 76 bars · L3 · +1.61% above EMA · slope +0.25%
at $63.81
Alert· 36d ago +0.8% vs EMA
BALL 50EMA (5m) Trending · 77 bars · L3 · +0.78% above EMA · slope +0.40%
at $63.81
Alert· 36d ago +0.9% vs EMA
BALL 200EMA (1m) Trending · 280 bars · L5 · +0.87% above EMA · slope +0.12%
at $63.81
Alert· 36d ago +0.9% vs EMA
BALL 200EMA (1m) Trending · 280 bars · L5 · +0.92% above EMA · slope +0.12%
at $63.84
Alert· 36d ago +0.3% vs EMA
BALL 50EMA (1m) Trending · 58 bars · L3 · +0.30% above EMA · slope +0.28%
at $63.51
Alert· 36d ago 7.0× RVOL
BALL hit 7.007x RVOL at 1:18 PM ET
at $63.36
News· GlobeNewswire Inc.· 66d ago Neutral
Boulder County Business Hall of Fame announces 2026 inductees
News· SEC EDGAR· 116d ago
BALL Corp filed a Quarterly report (10-Q)
News· SEC EDGAR· 116d ago
BALL Corp filed an 8-K: Results of Operations
News· Benzinga· 122d ago Bullish
Board Declares Quarterly Dividend
News· GlobeNewswire Inc.· 127d ago Bullish
Global Packaging Market Set to Reach USD 1.75 Trillion by 2035 Driven by Sustainability and Smart Innovation
News· Investing.com· 151d ago Bullish
Ball Corporation Cash Flow Strength Supports Defensive Valuation Case

Related METAL stocks

$CCK$SLGN

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$CHAI$CELU$CYAB$AEMD$DUO$FNGR$GDXD$SWVL$ZSL$CHOW$XPON$ASST

BALL stock FAQ

Why is $BALL up today?

Here is the latest on BALL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BALL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the BALL stock price today?

BALL last traded at $63.77, up 0.63% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BALL alerts?

The BALL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BALL 11 times in the last 30 days.

What exchange is BALL on?

BALL (Ball Corporation) trades on XNYS, with a market cap of about $16.88B in the METAL CANS sector.

Is BALL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BALL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.