BAI Stock Overview
iShares A.I. Innovation and Tech Active ETF (ARCX)
Latest price context
$48.3600
Change vs previous close: 2.57%
BAI live alert feed
The most recent scanner events for BAI — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 2, 3:40 PM ETrvolRVOL 2.7×
BAI hit 2.736x RVOL at 3:39 PM ET
- Jul 2, 3:04 PM ETrvolRVOL 4.3×
BAI hit 4.314x RVOL at 3:03 PM ET
- Jul 2, 2:25 PM ETrvolRVOL 2.5×
BAI hit 2.539x RVOL at 2:24 PM ET
- Jul 2, 1:48 PM ETrvolRVOL 7.9×
BAI hit 7.870x RVOL at 1:47 PM ET
- Jul 2, 12:54 PM ETrvolRVOL 2.0×
BAI hit 2.011x RVOL at 12:53 PM ET
- Jul 2, 12:26 PM ETrvolRVOL 43.4×
BAI hit 43.409x RVOL at 12:25 PM ET
- Jul 2, 12:03 PM ETrvolRVOL 2.5×
BAI hit 2.462x RVOL at 12:02 PM ET
- Jul 2, 11:37 AM ETmoverRVOL 2.4×
$BAI moved +1.14% in 1 min (Level 1) at 11:36 AM ET
- Jul 2, 11:25 AM ETrvolRVOL 9.1×
BAI hit 9.091x RVOL at 11:24 AM ET
- Jul 2, 11:07 AM ETrvolRVOL 2.5×
BAI hit 2.488x RVOL at 11:06 AM ET
- Jul 2, 10:41 AM ETmoverRVOL 3.6×
$BAI moved -1.31% in 1 min (Level 1) at 10:40 AM ET
- Jul 2, 10:41 AM ETrvolRVOL 3.6×
BAI hit 3.629x RVOL at 10:40 AM ET
- Jul 2, 8:37 AM ETmoverRVOL 0.9×
$BAI moved +1.29% in 1 min (Level 1) at 8:35 AM ET
- Jul 1, 3:25 PM ETrvolRVOL 3.0×
BAI hit 2.970x RVOL at 3:24 PM ET
- Jul 1, 2:36 PM ETrvolRVOL 3.6×
BAI hit 3.634x RVOL at 2:35 PM ET
- Jul 1, 2:09 PM ETrvolRVOL 13.2×
BAI hit 13.239x RVOL at 2:08 PM ET
- Jul 1, 1:57 PM ETrvolRVOL 3.5×
BAI hit 3.468x RVOL at 1:56 PM ET
- Jul 1, 1:17 PM ETrvolRVOL 3.6×
BAI hit 3.649x RVOL at 1:16 PM ET
- Jul 1, 12:49 PM ETrvolRVOL 2.9×
BAI hit 2.889x RVOL at 12:48 PM ET
- Jul 1, 12:17 PM ETrvolRVOL 3.4×
BAI hit 3.383x RVOL at 12:16 PM ET
Trader talk on BAI
What the community is saying — posts here and $BAI mentions from the live chat.
Sign in to join the BAI conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every BAI alert in real time, with charts, RVOL context, and AI trade tracking.