Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$BAI

iShares A.I. Innovation and Tech Active ETF

ARCX

$44.45+0.50%+$0.2200Prev $44.23LIVE Full chart Live alerts
No recent price bars, the chart lights up when BAI starts printing.

Why is BAI up today? It is at $44.45 (+0.50%), and our scanner flagged it 71 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BAI spikes, and full due diligence on BAI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BAI alerts the moment volume spikes

Our scanner flagged $BAI 71 times in the last 30 days. Create a free account to track $BAI, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$44.45
Change today
+0.50%
Previous close
$44.23
52-week range
$30.09 – $54.46
Valuation & dividend
Dividend yield
2.68% ($1.19)
Ownership & volume
Shares outstanding
308.6M
Short interest
3.6M
▲ +651% vs prior · as of 2026-07-31
Short % of float
1.2%
Days to cover
1.0d
Avg daily volume
3.0M
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
0.1x
15m
0.3x
1h
0.4x
1D
0.1x

Get free BAI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BAI moving today?

2 alerts today8.8x RVOL

BAI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on BAI today, peaking at 8.8x its normal volume.

Why is $BAI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$BAI Sentiment

Bullish
Bearish79Bullish
📰 News: 1 bull · 0 bearToday: +0.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BAI Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 6h ago +0.8% vs EMA
$BAI near 200 EMA: +0.77% from 200 EMA at 11:01 AM ET
at $44.65
Alert· 6h ago 8.8× RVOL
BAI hit 8.792x RVOL at 11:01 AM ET
at $44.65
Alert· 7h ago 2.9× RVOL
BAI hit 2.876x RVOL at 10:09 AM ET
at $44.31
Alert· 1d ago 2.4× RVOL
BAI hit 2.408x RVOL at 10:05 AM ET
at $44.19
Alert· 1d ago +1.81%
$BAI moved +1.81% in 1 min (Level 1) at 8:57 AM ET
at $46.13
Alert· 2d ago 2.0× RVOL
BAI hit 2.000x RVOL at 3:51 PM ET
at $45.17
Alert· 2d ago -1.4% vs EMA
$BAI near 200 EMA: -1.44% from 200 EMA at 2:27 PM ET
at $45.06
Alert· 2d ago 5.6× RVOL
BAI hit 5.557x RVOL at 2:27 PM ET
at $45.06
Alert· 2d ago -1.9% vs EMA
$BAI near 200 EMA: -1.85% from 200 EMA at 1:27 PM ET
at $45.15
Alert· 2d ago 2.3× RVOL
BAI hit 2.314x RVOL at 1:27 PM ET
at $45.15
Alert· 2d ago -2.0% vs EMA
$BAI near 200 EMA: -2.02% from 200 EMA at 12:59 PM ET
at $45.23
Alert· 2d ago 12.4× RVOL
BAI hit 12.425x RVOL at 12:59 PM ET
at $45.23
Alert· 2d ago 2.0× RVOL
BAI hit 2.000x RVOL at 12:56 PM ET
at $45.23
Alert· 2d ago 2.0× RVOL
BAI hit 2.000x RVOL at 12:20 PM ET
at $45.18
Alert· 2d ago 2.3× RVOL
BAI hit 2.342x RVOL at 10:15 AM ET
at $45.40
Alert· 3d ago +0.8% vs EMA
BAI 200EMA (5m) Trending · 78 bars · L3 · +0.83% above EMA · slope +0.24%
at $47.74
Alert· 3d ago +1.2% vs EMA
BAI 200EMA (1m) Trending · 124 bars · L4 · +1.16% above EMA · slope +0.25%
at $48.23
Alert· 3d ago +1.2% vs EMA
BAI 200EMA (1m) Trending · 122 bars · L4 · +1.19% above EMA · slope +0.26%
at $48.23
Alert· 3d ago +1.2% vs EMA
BAI 200EMA (1m) Trending · 121 bars · L4 · +1.17% above EMA · slope +0.26%
at $48.22
Alert· 3d ago +0.2% vs EMA
BAI 50EMA (1m) Trending · 100 bars · L4 · +0.20% above EMA · slope +0.20%
at $48.25
Alert· 3d ago +0.5% vs EMA
BAI 50EMA (1m) Trending · 73 bars · L3 · +0.52% above EMA · slope +0.59%
at $48.24
Alert· 3d ago +2.98%
$BAI moved +2.98% (~15m high-low range 2.98%) (Level 2) at 8:12 AM ET
at $48.40
Alert· 7d ago +0.8% vs EMA
BAI 200EMA (1m) Trending · 107 bars · L4 · +0.75% above EMA · slope +0.17%
at $47.04
Alert· 7d ago 9.5× RVOL
BAI hit 9.496x RVOL at 10:28 AM ET
at $46.93
Alert· 8d ago +1.6% vs EMA
BAI 200EMA (5m) Trending · 79 bars · L3 · +1.62% above EMA · slope +0.44%
at $46.09
News· The Motley Fool· 44d ago Neutral
Want to Own SpaceX Stock? Here Are 3 Things Investors Should Know Right Now
News· The Motley Fool· 217d ago Bullish
3 AI ETFs Poised for 100% Surge as Tech Revolution Accelerates

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

BAI stock FAQ

Why is $BAI moving today?

BAI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on BAI today, peaking at 8.8x its normal volume.

What is the BAI stock price today?

BAI last traded at $44.45, up 0.50% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does BAI pay a dividend?

Yes. BAI currently has a dividend yield of about 2.68% ($1.19 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live BAI alerts?

The BAI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BAI 71 times in the last 30 days.

What exchange is BAI on?

BAI (iShares A.I. Innovation and Tech Active ETF) trades on ARCX.

Is BAI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BAI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.