Skip to content

Subscriptions are live.

Plans

$AVY

Avery Dennison Corp.

XNYSMaterialsConverted Paper & Paperboard Prods (No Contaners/Boxes)

$173.05
+0.01%+$0.020
RVOL peak today
Normal
Halted today
None today
Float
ultra-low
Next earnings
Unscheduled
$173.05+0.01%+$0.0200Prev $173.03LIVE Full chart Live alerts
No recent price bars, the chart lights up when AVY starts printing.

Why is AVY up today? It is at $173.05 (+0.00%), and our scanner flagged it 13 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment AVY spikes, and full due diligence on AVY — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $AVY alerts the moment volume spikes

Our scanner flagged $AVY 13 times in the last 30 days. Create a free account to track $AVY, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$173.05
Change today
+0.00%
Previous close
$173.03
52-week range
$152.42 – $199.54
Valuation & dividend
Market cap
$13.22B
Dividend yield
2.31% ($4.00)
Ownership & volume
Shares outstanding
75.8M
SEC · as of 2026-08-01 · 34d
Insider ownership
<1%
DEF 14A · 2026-03-12
Institutional own.
99.9%
Total held
100.0%
Short interest
2.7M
▲ +3% vs prior · as of 2026-08-14
Days to cover
3.4d
Avg daily volume
735K
Classification
Sector
Materials
Industry
Converted Paper & Paperboard Prods (No Contaners/Boxes)
Exchange
XNYS
Relative volumevs this time of day
5m
0.2x
15m
0.3x
1h
0.4x
1D
0.3x

Get free AVY + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $AVY moving today?

Here is the latest on AVY from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for AVY today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystOther Material Event, from an SEC filing. Read it →
Why is $AVY moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $AVY. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$AVY Sentiment

Bullish
Bearish78Bullish
📰 News: 4 bull · 0 bearToday: +0.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$AVY Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago +0.7% vs EMA
AVY 200EMA (1m) Trending · 100 bars · L4 · +0.70% above EMA · slope +0.15%
at $176.11
Alert· 1d ago +0.6% vs EMA
AVY 50EMA (5m) Trending · 50 bars · L3 · +0.64% above EMA · slope +0.49%
at $176.13
Alert· 1d ago +0.5% vs EMA
$AVY near 200 EMA: +0.52% from 200 EMA at 12:22 PM ET
at $175.00
Alert· 1d ago 5.0× RVOL
AVY hit 4.993x RVOL at 12:22 PM ET
at $175.00
Alert· 1d ago +0.1% vs EMA
AVY 200EMA (1m) Trending · 50 bars · L3 · +0.12% above EMA · slope +0.06%
at $174.16
Alert· 1d ago +0.1% vs EMA
AVY 50EMA (1m) Trending · 55 bars · L3 · +0.05% above EMA · slope +0.29%
at $174.25
Alert· 1d ago 8.9× RVOL
AVY hit 8.867x RVOL at 10:10 AM ET
at $173.00
Alert· 2d ago -0.2% vs EMA
$AVY near 200 EMA: -0.25% from 200 EMA at 3:32 PM ET
at $174.03
Alert· 2d ago 8.2× RVOL
AVY hit 8.220x RVOL at 3:32 PM ET
at $174.03
Alert· 2d ago +0.2% vs EMA
$AVY near 200 EMA: +0.16% from 200 EMA at 1:34 PM ET
at $174.97
Alert· 2d ago 25.1× RVOL
AVY hit 25.059x RVOL at 1:34 PM ET
at $174.97
Alert· 2d ago +0.1% vs EMA
$AVY crossed above 200 EMA (+0.11% vs EMA) at 11:27 AM ET
at $174.96
Alert· 2d ago +1.06%
$AVY moved +1.06% in 1 min (Level 1) at 11:27 AM ET
at $174.96
Alert· 2d ago -0.5% vs EMA
$AVY near 200 EMA: -0.54% from 200 EMA at 10:33 AM ET
at $174.27
Alert· 2d ago 6.2× RVOL
AVY hit 6.241x RVOL at 10:33 AM ET
at $174.27
Alert· 2d ago 9.6× RVOL
AVY hit 9.611x RVOL at 9:30 AM ET
at $174.32
Alert· 7d ago 2.0× RVOL
AVY hit 2.036x RVOL at 1:11 PM ET
at $180.01
News· GlobeNewswire Inc.· 7d ago Bullish
Painting Masking Tapes Market Forecast 2026-2032 | Investment Priorities Include Low-Residue Adhesives, Recyclable or Responsibly Sourced Backings, Automated Inspection
Alert· 15d ago +1.6% vs EMA
AVY 200EMA (5m) Trending · 67 bars · L3 · +1.60% above EMA · slope +0.34%
at $183.11
Alert· 15d ago +0.3% vs EMA
AVY 50EMA (5m) Trending · 67 bars · L3 · +0.31% above EMA · slope +0.29%
at $183.11
Alert· 15d ago +1.0% vs EMA
AVY 200EMA (1m) Trending · 104 bars · L4 · +0.99% above EMA · slope +0.20%
at $182.79
Alert· 15d ago +1.0% vs EMA
AVY 200EMA (1m) Trending · 83 bars · L3 · +1.05% above EMA · slope +0.23%
at $182.52
Alert· 15d ago 6.3× RVOL
AVY hit 6.300x RVOL at 10:20 AM ET
at $184.23
News· SEC EDGAR· 15d ago
Avery Dennison Corp filed an 8-K: Other Material Event
Alert· 17d ago +1.47%
$AVY moved +1.47% in 1 min (Level 1) at 8:26 AM ET
at $177.50
Alert· 17d ago -1.47%
$AVY moved -1.47% in 1 min (Level 1) at 7:34 AM ET
at $177.30
Alert· 22d ago +1.5% vs EMA
AVY 200EMA (5m) Trending · 80 bars · L3 · +1.47% above EMA · slope +0.22%
at $181.90
News· SEC EDGAR· 30d ago
Avery Dennison Corp: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 35d ago
Avery Dennison Corp filed an 8-K: Results of Operations
News· SEC EDGAR· 91d ago
Avery Dennison Corp filed an 8-K: Executive / Board Change
News· GlobeNewswire Inc.· 128d ago Bullish
Paint Protection Films Market worth $1,549.4 million by 2030, at a CAGR of 7.2%, says MarketsandMarkets™
News· GlobeNewswire Inc.· 220d ago Bullish
Trends in U.S. Packaging Market 2026-2035
News· GlobeNewswire Inc.· 235d ago Bullish
Pressure Sensitive Adhesives Market is expected to generate a revenue of USD 16.86 Billion by 2032, Globally, at 3.96% CAGR: Verified Market Research®

Related CONVERTED stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

Stocks similar to AVY

Comparable names in converted paper & paperboard prods (no contaners/boxes), closest in size first.

Compare:AVY vs KMB

AVY stock FAQ

Why is $AVY moving today?

Here is the latest on AVY from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for AVY today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the AVY stock price today?

AVY last traded at $173.05, up 0.00% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does AVY pay a dividend?

Yes. AVY currently has a dividend yield of about 2.31% ($4.00 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live AVY alerts?

The AVY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged AVY 13 times in the last 30 days.

What exchange is AVY on?

AVY (Avery Dennison Corp.) trades on XNYS, with a market cap of about $13.22B in the CONVERTED PAPER & PAPERBOARD PRODS (NO CONTANERS/BOXES) sector.

Is AVY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge AVY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.