Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ASTH

Astrana Health Inc. Common Stock

XNASOtherServices-Management Consulting Services

$39.35
+1.57%+$0.610
RVOL peak today
Normal
Halted today
None today
Float
3.2M
Next earnings
Unscheduled
$39.35+1.57%+$0.6100Prev $38.74LIVE Full chart Live alerts
No recent price bars, the chart lights up when ASTH starts printing.

Why is ASTH up today? It is at $39.35 (+1.57%), and our scanner flagged it 28 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ASTH spikes, and full due diligence on ASTH — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ASTH alerts the moment volume spikes

Our scanner flagged $ASTH 28 times in the last 30 days. Create a free account to track $ASTH, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$39.35
Change today
+1.57%
Previous close
$38.74
52-week range
$18.08 – $51.60
Valuation & dividend
Market cap
$2.19B
Ownership & volume
Shares outstanding
55.7M
SEC · as of 2026-08-03 · 20d
Insider ownership
20.3%
DEF 14A · 2026-04-17
Institutional own.
73.91%
Total held
94.2%
Tradeable float
3.2M
6% of shares · after 20% insiders + 74% institutions
Short interest
2.8M
▲ +6% vs prior · as of 2026-07-31
Short % of float
88.1%
Days to cover
4.9d
Avg daily volume
513K
Classification
Sector
Other
Industry
Services-Management Consulting Services
Exchange
XNAS
Relative volumevs this time of day
5m
0.9x
15m
1.0x
1h
0.9x
1D
--

Get free ASTH + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ASTH up today?

Here is the latest on ASTH from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ASTH today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $ASTH moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 3.2M sh🔥 Heavily shorted · 88% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy8 analysts
Avg target $52.83(+34% upside)
Range $41 - $65
7 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $ASTH. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$ASTH Sentiment

Bullish
Bearish60Bullish
📰 News: 0 bull · 0 bearToday: +1.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ASTH Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago -1.27%
$ASTH moved -1.27% in 1 min (Level 1) at 2:49 PM ET
at $38.94
Alert· 8d ago +7.1% vs EMA
ASTH 200EMA (5m) Trending · 67 bars · L3 · +7.14% above EMA · slope +1.53%
at $40.76
Alert· 8d ago +1.7% vs EMA
ASTH 50EMA (5m) Trending · 67 bars · L3 · +1.67% above EMA · slope +1.72%
at $40.76
Alert· 8d ago +2.6% vs EMA
ASTH 200EMA (1m) Trending · 203 bars · L5 · +2.65% above EMA · slope +0.52%
at $40.76
Alert· 9d ago 2.8× RVOL
ASTH hit 2.793x RVOL at 1:45 PM ET
at $40.41
Alert· 9d ago +0.2% vs EMA
ASTH 50EMA (1m) Trending · 127 bars · L4 · +0.25% above EMA · slope +0.48%
at $40.03
Alert· 9d ago 2.4× RVOL
ASTH hit 2.381x RVOL at 12:47 PM ET
at $40.08
Alert· 9d ago -1.08%
$ASTH moved -1.08% in 1 min (Level 1) at 11:38 AM ET
at $39.85
Alert· 9d ago 5.8× RVOL
ASTH hit 5.786x RVOL at 11:38 AM ET
at $39.83
Alert· 9d ago +1.32%
$ASTH moved +1.32% in 1 min (Level 1) at 10:49 AM ET
at $39.24
Alert· 12d ago -1.06%
$ASTH moved -1.06% in 1 min (Level 1) at 12:42 PM ET
at $35.06
Alert· 12d ago 2.0× RVOL
ASTH hit 2.023x RVOL at 12:42 PM ET
at $35.06
Alert· 12d ago 10.7× RVOL
ASTH hit 10.739x RVOL at 11:24 AM ET
at $35.77
Alert· 12d ago +2.9% vs EMA
ASTH 200EMA (5m) Trending · 74 bars · L3 · +2.89% above EMA · slope +0.54%
at $37.43
Alert· 13d ago +1.9% vs EMA
$ASTH near 200 EMA: +1.86% from 200 EMA at 11:57 AM ET
at $37.34
Alert· 13d ago 3.1× RVOL
ASTH hit 3.148x RVOL at 11:57 AM ET
at $37.34
Alert· 13d ago +2.9% vs EMA
$ASTH near 200 EMA: +2.93% from 200 EMA at 11:23 AM ET
at $37.55
Alert· 13d ago 2.9× RVOL
ASTH hit 2.906x RVOL at 11:23 AM ET
at $37.55
Alert· 13d ago +1.02%
$ASTH moved +1.02% in 1 min (Level 1) at 10:41 AM ET
at $36.76
Alert· 16d ago +0.3% vs EMA
ASTH 200EMA (1m) Trending · 87 bars · L3 · +0.34% above EMA · slope +0.24%
at $35.80
Alert· 16d ago +0.3% vs EMA
ASTH 200EMA (1m) Trending · 87 bars · L3 · +0.34% above EMA · slope +0.24%
at $35.80
Alert· 16d ago 2.3× RVOL
ASTH hit 2.318x RVOL at 2:59 PM ET
at $36.01
Alert· 16d ago +1.2% vs EMA
$ASTH near 200 EMA: +1.24% from 200 EMA at 1:15 PM ET
at $35.78
Alert· 16d ago +1.50%
$ASTH moved +1.50% in 1 min (Level 1) at 1:15 PM ET
at $35.87
Alert· 16d ago 8.3× RVOL
ASTH hit 8.255x RVOL at 1:15 PM ET
at $35.78

Related SERVICES-MANAGEMENT stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ASTH stock FAQ

Why is $ASTH up today?

Here is the latest on ASTH from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ASTH today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the ASTH stock price today?

ASTH last traded at $39.35, up 1.57% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ASTH alerts?

The ASTH Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ASTH 28 times in the last 30 days.

What exchange is ASTH on?

ASTH (Astrana Health Inc. Common Stock) trades on XNAS, with a market cap of about $2.19B in the SERVICES-MANAGEMENT CONSULTING SERVICES sector.

Is ASTH good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ASTH for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.