Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

ASTH Stock Overview

Astrana Health Inc. Common Stock (XNAS)

Latest price context

$47.6100

Change vs previous close: -2.42%

ASTH live alert feed

The most recent scanner events for ASTH — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:38 PM ETrvolRVOL 13.8×

    ASTH hit 13.821x RVOL at 1:37 PM ET

  • Jul 2, 5:00 PM ETema trend daily 200

    ASTH 200EMA (daily) Trending · 50 days · L3

  • Jul 2, 5:00 PM ETema trend 60m 50

    ASTH 50EMA (1hr) Trending · 77 bars · L3

  • Jul 2, 5:00 PM ETema trend daily 50

    ASTH 50EMA (daily) Trending · 85 days · L3

  • Jul 2, 4:30 PM ETema trend 30m 200

    ASTH 200EMA (30m) Trending · 50 bars · L3

  • Jul 2, 4:30 PM ETema trend 30m 50

    ASTH 50EMA (30m) Trending · 132 bars · L4

  • Jul 2, 4:01 PM ETrvolRVOL 3.5×

    ASTH hit 3.472x RVOL at 3:59 PM ET

  • Jul 1, 3:07 PM ETrvolRVOL 9.9×

    ASTH hit 9.914x RVOL at 3:06 PM ET

  • Jul 1, 2:26 PM ETrvolRVOL 6.3×

    ASTH hit 6.303x RVOL at 2:25 PM ET

  • Jul 1, 1:46 PM ETrvolRVOL 7.9×

    ASTH hit 7.899x RVOL at 1:45 PM ET

  • Jul 1, 1:34 PM ETwatcherRVOL 2.8×

    The Watcher BOUGHT $ASTH at $46.4100

  • Jul 1, 1:12 PM ETrvolRVOL 8.9×

    ASTH hit 8.919x RVOL at 1:11 PM ET

  • Jul 1, 12:41 PM ETrvolRVOL 75.9×

    ASTH hit 75.870x RVOL at 12:40 PM ET

  • Jul 1, 12:17 PM ETrvolRVOL 8.0×

    ASTH hit 8.003x RVOL at 12:16 PM ET

  • Jul 1, 12:16 PM ETrvolRVOL 2.4×

    ASTH hit 2.398x RVOL at 12:15 PM ET

Trader talk on ASTH

What the community is saying — posts here and $ASTH mentions from the live chat.

Sign in to join the ASTH conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every ASTH alert in real time, with charts, RVOL context, and AI trade tracking.