Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ANDE

Andersons Inc/The

XNAS

$75.01+3.88%+$2.80Prev $72.21LIVE Full chart Live alerts
No recent price bars, the chart lights up when ANDE starts printing.

As of the latest tick, ANDE is trading at $75.01, up 3.88% versus the previous close of $72.21.

Key Stats

Price
$75.01
Change today
+3.88%
Previous close
$72.21
52-week range
$31.84 – $82.11
Avg daily volume
342K
Exchange
XNAS

$ANDE Sentiment

Bullish
Bearish89Bullish
📰 News: 7 bull · 0 bearToday: +3.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ANDE Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 3h ago +3.2% vs EMA
ANDE 200EMA (5m) Trending · 70 bars · L3 · +3.20% above EMA · slope +0.66%
at $75.01
Alert· 3h ago +0.8% vs EMA
ANDE 50EMA (5m) Trending · 70 bars · L3 · +0.85% above EMA · slope +0.81%
at $75.01
Alert· 3h ago +1.6% vs EMA
ANDE 200EMA (1m) Trending · 157 bars · L4 · +1.61% above EMA · slope +0.33%
at $75.01
Alert· 3h ago +0.3% vs EMA
ANDE 50EMA (1m) Trending · 62 bars · L3 · +0.35% above EMA · slope +0.27%
at $75.01
Alert· 5h ago 2.5× RVOL
ANDE hit 2.494x RVOL at 1:33 PM ET
at $74.17
Alert· 4d ago 7.3× RVOL
ANDE hit 7.255x RVOL at 2:32 PM ET
at $71.74
Alert· 5d ago +4.2% vs EMA
ANDE 200EMA (5m) Trending · 69 bars · L3 · +4.16% above EMA · slope +0.53%
at $72.05
Alert· 5d ago +2.2% vs EMA
ANDE 50EMA (5m) Trending · 69 bars · L3 · +2.22% above EMA · slope +0.70%
at $72.05
Alert· 5d ago +3.1% vs EMA
ANDE 200EMA (1m) Trending · 135 bars · L4 · +3.06% above EMA · slope +0.33%
at $71.93
Alert· 5d ago +2.2% vs EMA
$ANDE near 200 EMA: +2.16% from 200 EMA at 12:04 PM ET
at $70.27
Alert· 5d ago 4.2× RVOL
ANDE hit 4.172x RVOL at 12:04 PM ET
at $70.27
Alert· 5d ago 7.7× RVOL
ANDE hit 7.659x RVOL at 11:32 AM ET
at $70.65
News· Benzinga· 25d ago Bullish
The Andersons, Inc. Declares Cash Dividend for Third Quarter 2026
News· The Motley Fool· 115d ago Bullish
Agriculture Stock Up 53% Draws $12 Million Bet. Here's What Long-Term Investors Should Know
News· The Motley Fool· 130d ago Bullish
This Fund Bet $39 Million on The Andersons as Stock Surges Over 50% This Past Year
News· Benzinga· 151d ago Bullish
The Andersons, Inc. Declares Cash Dividend for Second Quarter 2026
News· Benzinga· 214d ago Bullish
The Andersons, Inc. Declares Cash Dividend for First Quarter 2026
News· Benzinga· 326d ago Bullish
The Andersons, Inc. Declares Cash Dividend for Fourth Quarter 2025
News· Benzinga· 389d ago Bullish
The Andersons, Inc. Declares Cash Dividend for Third Quarter 2025
News· Zacks Investment Research· 759d ago
Down -6.67% in 4 Weeks, Here's Why You Should You Buy the Dip in Andersons (ANDE)
Free alerts

Get free $ANDE alerts the moment volume spikes

Our scanner flagged $ANDE 4 times in the last 30 days. Create a free account to track $ANDE, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

ANDE stock FAQ

What is the ANDE stock price today?

ANDE last traded at $75.01, up 3.88% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ANDE alerts?

The ANDE Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ANDE 4 times in the last 30 days.

What exchange is ANDE on?

ANDE (Andersons Inc/The) trades on XNAS.

Is ANDE good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ANDE for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.