$AKRE

Akre Focus ETF

ARCX

$53.43

▼-0.61%-$0.330

Measured, not marketedWhen the scanner flags a stock, it is 3.5× more likely to move +5% within the hour.9.0% of our alerts hit +5%vs 2.6% for a random stockacross 109,240 real alertsThe move cuts both ways: the average alert swings +2.17% up and −1.92% down within the hour. Your entry, stop and exit still decide the outcome.See every number, including the ones that do not flatter usthrough Oct 7, 2026

RVOL peak today

0.2x

Halted today

None today

Float

Unknown

Next earnings

Unscheduled

$53.43-0.61%−$0.3300Prev $53.76LIVE Full chart Live alerts Guides

No recent price bars, the chart lights up when AKRE starts printing.

Free alerts

Get free $AKRE alerts the moment volume spikes

Our scanner flagged $AKRE 47 times in the last 30 days. Create a free account to track $AKRE, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance

Price: $53.43
Change today: -0.61%
Previous close: $53.76
52-week range: $51.01 – $68.18

Ownership & volume

Short interest: 907K
Days to cover: 3.0d
Avg daily volume: 748K

Classification

Exchange: ARCX

Get free AKRE + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $AKRE down today?

1 alert today

AKRE is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on AKRE today.

Why is $AKRE moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.

Due Diligence

everything to check before the bell, in one place

The read at a glancehover or tap any tag for what it means

No red flags in the free checks - normal float, borrow and filings.

Short & Borrow

ShortableYes

BorrowEasy

Days to cover3.0

SSR (Reg SHO)Not active

Analysts & Earnings

Analyst coverageNot covered

Next earningsUnscheduled

Catalyst & Recent Filingslikely catalyst

Likely catalyst:Ironwood Investment Counsel Bets $22.6 Million on Chuck Akre's Concentrated Growth Strategy

Ironwood Investment Counsel Bets $22.6 Million on Chuck Akre's Concentrated Growth Strategy· Feb 27, 2026

Open the SEC filing

Sources: float & market cap via Polygon · short interest via FINRA · borrow & shortability via Alpaca · SSR from Reg SHO 201 · filings & dilution via SEC EDGAR · analysts via Nasdaq.

What dilution means for a runner Reverse splits, explained What a delisting risk looks like

Auto-generated from public data for research and education. Not investment advice.

$AKRE Sentiment

Bullish

Bearish76Bullish

📰 News: 4 bull · 0 bearToday: -0.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$AKRE Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 5h ago · Oct 7, 1:38 PM ET+0.1% vs EMA

AKRE 50EMA (1m) Trending · 50 bars · L3 · +0.12% above EMA · slope +0.11%

at $53.61

Alert· 11h ago · Oct 7, 7:41 AM ET+2.23%

$AKRE moved +2.23% in 1 min (Level 2) at 7:40 AM ET

at $55.00

Alert· 2d ago · Oct 5, 3:27 PM ET+0.3% vs EMA

AKRE 200EMA (1m) Trending · 50 bars · L3 · +0.27% above EMA · slope +0.05%

at $53.67

Alert· 2d ago · Oct 5, 3:10 PM ET+0.5% vs EMA

AKRE 200EMA (5m) Trending · 65 bars · L3 · +0.50% above EMA · slope +0.05%

at $53.66

Alert· 2d ago · Oct 5, 2:35 PM ET+0.1% vs EMA

$AKRE near 200 EMA: +0.05% from 200 EMA at 2:34 PM ET

at $53.50

Alert· 2d ago · Oct 5, 2:35 PM ET11.1× RVOL

AKRE hit 11.091x RVOL at 2:34 PM ET

at $53.50

Alert· 2d ago · Oct 5, 1:28 PM ET4.3× RVOL

AKRE hit 4.347x RVOL at 1:27 PM ET

at $53.33

Alert· 6d ago · Oct 1, 10:46 AM ET+0.0% vs EMA

AKRE 200EMA (1m) Trending · 78 bars · L3 · +0.04% above EMA · slope +0.11%

at $53.19

Alert· 6d ago · Oct 1, 10:12 AM ET7.5× RVOL

AKRE hit 7.472x RVOL at 10:11 AM ET

at $53.57

Alert· 6d ago · Oct 1, 9:36 AM ET15.0× RVOL

AKRE hit 15.026x RVOL at 9:35 AM ET

at $53.55

Alert· 6d ago · Oct 1, 7:32 AM ET+0.1% vs EMA

$AKRE near 200 EMA: +0.06% from 200 EMA at 7:31 AM ET

at $53.00

Alert· 6d ago · Oct 1, 7:32 AM ET+2.10%

$AKRE moved +2.10% in 1 min (Level 2) at 7:31 AM ET

at $53.50

Alert· 6d ago · Oct 1, 7:32 AM ET4.4× RVOL

AKRE hit 4.423x RVOL at 7:31 AM ET

at $53.00

Alert· 6d ago · Oct 1, 6:39 AM ET+0.6% vs EMA

$AKRE near 200 EMA: +0.56% from 200 EMA at 6:38 AM ET

at $53.25

Alert· 6d ago · Oct 1, 6:39 AM ET7.8× RVOL

AKRE hit 7.836x RVOL at 6:38 AM ET

at $53.25

Alert· 6d ago · Oct 1, 6:38 AM ET+0.4% vs EMA

$AKRE crossed above 200 EMA (+0.44% vs EMA) at 6:37 AM ET

at $53.19

Alert· 6d ago · Oct 1, 6:38 AM ET+1.29%

$AKRE moved +1.29% in 1 min (Level 1) at 6:37 AM ET

at $53.19

Alert· 6d ago · Oct 1, 5:49 AM ET+1.3% vs EMA

$AKRE near 200 EMA: +1.26% from 200 EMA at 5:48 AM ET

at $53.60

Alert· 6d ago · Oct 1, 5:49 AM ET+2.28%

$AKRE moved +2.28% in 1 min (Level 2) at 5:48 AM ET

at $53.60

Alert· 6d ago · Oct 1, 5:49 AM ET8.8× RVOL

AKRE hit 8.756x RVOL at 5:48 AM ET

at $53.20

Alert· 6d ago · Oct 1, 5:03 AM ET+2.28%

$AKRE moved +2.28% in 1 min (Level 1) at 5:02 AM ET

at $53.90

Alert· 6d ago · Oct 1, 5:03 AM ET2.6× RVOL

AKRE hit 2.616x RVOL at 5:02 AM ET

at $52.70

Alert· 7d ago · Sep 30, 6:32 PM ET-0.0% vs EMA

$AKRE near 200 EMA: -0.01% from 200 EMA at 6:31 PM ET

at $52.94

Alert· 7d ago · Sep 30, 6:32 PM ET11.8× RVOL

AKRE hit 11.850x RVOL at 6:31 PM ET

at $52.94

Alert· 7d ago · Sep 30, 4:41 PM ET+0.5% vs EMA

$AKRE crossed above 200 EMA (+0.45% vs EMA) at 4:40 PM ET

at $53.19

News· The Motley Fool· 222d ago · Feb 27, 10:38 AM ETBullish

Ironwood Investment Counsel Bets $22.6 Million on Chuck Akre's Concentrated Growth Strategy

News· The Motley Fool· 229d ago · Feb 20, 9:05 AM ETBullish

Mesirow Financial Investment Management Buys 2 Million Shares of Akre Focus ETF

News· The Motley Fool· 247d ago · Feb 2, 5:05 AM ETBullish

Why a 2.1% Portfolio Shift Targets a New ETF With 15% Long-Term Returns

News· The Motley Fool· 248d ago · Feb 1, 5:01 PM ETBullish

Affiance Financial Bets $43 Million on Chuck Akre's "Compounding Machines" ETF

News· The Motley Fool· 250d ago · Jan 29, 7:29 PM ETNeutral

One Fund Just Bet $3 Million on an ETF Down 10% During a Bull Market

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$QTEX $APUS $MOBX $SXTC $MI $XRPN $SDEV $OLB $FFR $AVBP $BFRG $VCIG

AKRE Live Alerts

live

EMA Trend5h ago·Oct 7, 1:38 PM ET
AKRE 50EMA (1m) Trending · 50 bars · L3 · +0.12% above EMA · slope +0.11%
MoverRVOL 0.2×11h ago·Oct 7, 7:41 AM ET
$AKRE moved +2.23% in 1 min (Level 2) at 7:40 AM ET
EMA Trend2d ago·Oct 5, 3:27 PM ET
AKRE 200EMA (1m) Trending · 50 bars · L3 · +0.27% above EMA · slope +0.05%
EMA Trend2d ago·Oct 5, 3:10 PM ET
AKRE 200EMA (5m) Trending · 65 bars · L3 · +0.50% above EMA · slope +0.05%
EMARVOL 11.1×2d ago·Oct 5, 2:35 PM ET
$AKRE near 200 EMA: +0.05% from 200 EMA at 2:34 PM ET
RVOLRVOL 11.1×2d ago·Oct 5, 2:35 PM ET
AKRE hit 11.091x RVOL at 2:34 PM ET
RVOLRVOL 4.3×2d ago·Oct 5, 1:28 PM ET
AKRE hit 4.347x RVOL at 1:27 PM ET
EMA Trend6d ago·Oct 1, 10:46 AM ET
AKRE 200EMA (1m) Trending · 78 bars · L3 · +0.04% above EMA · slope +0.11%
RVOLRVOL 7.5×6d ago·Oct 1, 10:12 AM ET
AKRE hit 7.472x RVOL at 10:11 AM ET
RVOLRVOL 15.0×6d ago·Oct 1, 9:36 AM ET
AKRE hit 15.026x RVOL at 9:35 AM ET
EMARVOL 4.4×6d ago·Oct 1, 7:32 AM ET
$AKRE near 200 EMA: +0.06% from 200 EMA at 7:31 AM ET
MoverRVOL 4.4×6d ago·Oct 1, 7:32 AM ET
$AKRE moved +2.10% in 1 min (Level 2) at 7:31 AM ET
RVOLRVOL 4.4×6d ago·Oct 1, 7:32 AM ET
AKRE hit 4.423x RVOL at 7:31 AM ET
EMARVOL 7.8×6d ago·Oct 1, 6:39 AM ET
$AKRE near 200 EMA: +0.56% from 200 EMA at 6:38 AM ET
RVOLRVOL 7.8×6d ago·Oct 1, 6:39 AM ET
AKRE hit 7.836x RVOL at 6:38 AM ET
EMARVOL 0.4×6d ago·Oct 1, 6:38 AM ET
$AKRE crossed above 200 EMA (+0.44% vs EMA) at 6:37 AM ET
MoverRVOL 0.4×6d ago·Oct 1, 6:38 AM ET
$AKRE moved +1.29% in 1 min (Level 1) at 6:37 AM ET
EMARVOL 8.8×6d ago·Oct 1, 5:49 AM ET
$AKRE near 200 EMA: +1.26% from 200 EMA at 5:48 AM ET
MoverRVOL 8.8×6d ago·Oct 1, 5:49 AM ET
$AKRE moved +2.28% in 1 min (Level 2) at 5:48 AM ET
RVOLRVOL 8.8×6d ago·Oct 1, 5:49 AM ET
AKRE hit 8.756x RVOL at 5:48 AM ET
MoverRVOL 2.6×6d ago·Oct 1, 5:03 AM ET
$AKRE moved +2.28% in 1 min (Level 1) at 5:02 AM ET
RVOLRVOL 2.6×6d ago·Oct 1, 5:03 AM ET
AKRE hit 2.616x RVOL at 5:02 AM ET
EMARVOL 11.8×7d ago·Sep 30, 6:32 PM ET
$AKRE near 200 EMA: -0.01% from 200 EMA at 6:31 PM ET
RVOLRVOL 11.8×7d ago·Sep 30, 6:32 PM ET
AKRE hit 11.850x RVOL at 6:31 PM ET
EMARVOL 15.0×7d ago·Sep 30, 4:41 PM ET
$AKRE crossed above 200 EMA (+0.45% vs EMA) at 4:40 PM ET

AKRE stock FAQ

Why is $AKRE down today?

AKRE is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on AKRE today.

What is the AKRE stock price today?

AKRE last traded at $53.43, down 0.61% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live AKRE alerts?

The AKRE Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged AKRE 47 times in the last 30 days.

What exchange is AKRE on?

AKRE (Akre Focus ETF) trades on ARCX.

Is AKRE good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge AKRE for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.

$AKRE

Get free $AKRE alerts the moment volume spikes

Key Stats

Get free AKRE + market alerts in your inbox

Why is $AKRE down today?